Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:485.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.04-28.57%4,8628062024-06-175.83-2.37-28.90%4243
0.36+0.03+9.09%1,7123952024-06-186.09-2.11-25.73%2764
0.75+0.14+22.95%5541832024-06-206.47-3.13-32.60%3217
1.13+0.29+34.52%6,15920,8402024-06-216.61-1.64-19.88%516108
1.33+0.23+20.91%2601402024-06-24-----
1.57+0.43+37.72%312332024-06-25-----
1.58+0.18+12.86%81302024-06-26-----
2.55+0.48+23.19%2,20512,2762024-06-288.30-2.20-20.95%15031
3.77+0.66+21.22%2,3792,5412024-07-059.52-2.38-20.00%181128
5.21+0.98+23.17%2071,6322024-07-1210.36-0.84-7.50%3077
6.41+0.89+16.12%1,97750,4912024-07-1911.20-0.73-6.12%143336
7.63+1.07+16.31%1204562024-07-2611.47-1.31-10.25%2161
8.49+1.23+16.94%21192024-08-02-----
11.10+1.09+10.89%5032,9542024-08-1613.54-0.97-6.69%238893
16.19+1.22+8.15%88655,6912024-09-2016.62-0.01-0.06%25154
5.000.00-382024-09-30-----
19.48+1.41+7.80%679,1202024-10-1819.00+0.33+1.77%49402
23.54+1.29+5.80%132,7942024-11-1521.97+0.32+1.48%9124
27.00+0.81+3.09%32,8712024-12-2023.26-0.47-1.98%52917
28.30+1.28+4.74%101682024-12-3129.500.00-188
10.640.00-26842025-01-17131.560.00--0
36.98+2.06+5.90%14152025-03-2127.490.00-154
33.920.00-703142025-03-3156.570.00--3
18.760.00-1652025-06-2080.060.00--1
27.210.00-27682025-12-19-----
25.910.00-11612026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10