Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 4,862 | 806 | 2024-06-17 | 5.83 | -2.37 | -28.90% | 424 | 3 |
| 0.36 | +0.03 | +9.09% | 1,712 | 395 | 2024-06-18 | 6.09 | -2.11 | -25.73% | 276 | 4 |
| 0.75 | +0.14 | +22.95% | 554 | 183 | 2024-06-20 | 6.47 | -3.13 | -32.60% | 32 | 17 |
| 1.13 | +0.29 | +34.52% | 6,159 | 20,840 | 2024-06-21 | 6.61 | -1.64 | -19.88% | 516 | 108 |
| 1.33 | +0.23 | +20.91% | 260 | 140 | 2024-06-24 | - | - | - | - | - |
| 1.57 | +0.43 | +37.72% | 31 | 233 | 2024-06-25 | - | - | - | - | - |
| 1.58 | +0.18 | +12.86% | 81 | 30 | 2024-06-26 | - | - | - | - | - |
| 2.55 | +0.48 | +23.19% | 2,205 | 12,276 | 2024-06-28 | 8.30 | -2.20 | -20.95% | 150 | 31 |
| 3.77 | +0.66 | +21.22% | 2,379 | 2,541 | 2024-07-05 | 9.52 | -2.38 | -20.00% | 181 | 128 |
| 5.21 | +0.98 | +23.17% | 207 | 1,632 | 2024-07-12 | 10.36 | -0.84 | -7.50% | 30 | 77 |
| 6.41 | +0.89 | +16.12% | 1,977 | 50,491 | 2024-07-19 | 11.20 | -0.73 | -6.12% | 143 | 336 |
| 7.63 | +1.07 | +16.31% | 120 | 456 | 2024-07-26 | 11.47 | -1.31 | -10.25% | 21 | 61 |
| 8.49 | +1.23 | +16.94% | 21 | 19 | 2024-08-02 | - | - | - | - | - |
| 11.10 | +1.09 | +10.89% | 503 | 2,954 | 2024-08-16 | 13.54 | -0.97 | -6.69% | 238 | 893 |
| 16.19 | +1.22 | +8.15% | 886 | 55,691 | 2024-09-20 | 16.62 | -0.01 | -0.06% | 25 | 154 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 19.48 | +1.41 | +7.80% | 67 | 9,120 | 2024-10-18 | 19.00 | +0.33 | +1.77% | 49 | 402 |
| 23.54 | +1.29 | +5.80% | 13 | 2,794 | 2024-11-15 | 21.97 | +0.32 | +1.48% | 9 | 124 |
| 27.00 | +0.81 | +3.09% | 3 | 2,871 | 2024-12-20 | 23.26 | -0.47 | -1.98% | 52 | 917 |
| 28.30 | +1.28 | +4.74% | 10 | 168 | 2024-12-31 | 29.50 | 0.00 | - | 1 | 88 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 36.98 | +2.06 | +5.90% | 1 | 415 | 2025-03-21 | 27.49 | 0.00 | - | 1 | 54 |
| 33.92 | 0.00 | - | 70 | 314 | 2025-03-31 | 56.57 | 0.00 | - | - | 3 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.