Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:484.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16-0.05-23.81%6,0261,0992024-06-174.92-1.35-21.53%736
0.51+0.11+27.50%8733682024-06-185.21-1.22-18.97%366
0.99+0.18+22.22%2822,4602024-06-205.67-1.60-22.01%58
1.42+0.27+23.48%1,6513,1742024-06-215.76-2.61-31.18%6419
1.63+0.29+21.64%121412024-06-246.45-2.55-28.33%1525
1.90+0.50+35.71%572002024-06-257.30-1.47-16.76%15
2.20+0.48+27.91%8422024-06-26-----
2.42+0.49+25.39%50122024-06-27-----
2.92+0.62+26.96%4458552024-06-287.89-1.74-18.07%10120
4.16+0.80+23.81%221722024-07-058.83-0.95-9.71%1562
5.67+1.09+23.80%10142024-07-129.78-0.80-7.56%1010
7.66+1.08+16.41%2872024-07-26-----
9.41+1.09+13.10%312024-08-02-----
-----2025-03-3155.820.00--2