Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:484.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.05 | -23.81% | 6,026 | 1,099 | 2024-06-17 | 4.92 | -1.35 | -21.53% | 73 | 6 |
| 0.51 | +0.11 | +27.50% | 873 | 368 | 2024-06-18 | 5.21 | -1.22 | -18.97% | 36 | 6 |
| 0.99 | +0.18 | +22.22% | 282 | 2,460 | 2024-06-20 | 5.67 | -1.60 | -22.01% | 5 | 8 |
| 1.42 | +0.27 | +23.48% | 1,651 | 3,174 | 2024-06-21 | 5.76 | -2.61 | -31.18% | 64 | 19 |
| 1.63 | +0.29 | +21.64% | 121 | 41 | 2024-06-24 | 6.45 | -2.55 | -28.33% | 15 | 25 |
| 1.90 | +0.50 | +35.71% | 57 | 200 | 2024-06-25 | 7.30 | -1.47 | -16.76% | 1 | 5 |
| 2.20 | +0.48 | +27.91% | 84 | 2 | 2024-06-26 | - | - | - | - | - |
| 2.42 | +0.49 | +25.39% | 50 | 12 | 2024-06-27 | - | - | - | - | - |
| 2.92 | +0.62 | +26.96% | 445 | 855 | 2024-06-28 | 7.89 | -1.74 | -18.07% | 101 | 20 |
| 4.16 | +0.80 | +23.81% | 221 | 72 | 2024-07-05 | 8.83 | -0.95 | -9.71% | 156 | 2 |
| 5.67 | +1.09 | +23.80% | 10 | 14 | 2024-07-12 | 9.78 | -0.80 | -7.56% | 10 | 10 |
| 7.66 | +1.08 | +16.41% | 28 | 7 | 2024-07-26 | - | - | - | - | - |
| 9.41 | +1.09 | +13.10% | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 55.82 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.