Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:483.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.05 | -16.13% | 8,798 | 2,941 | 2024-06-17 | 4.01 | -1.84 | -31.45% | 784 | 3 |
| 0.73 | +0.13 | +21.67% | 2,019 | 850 | 2024-06-18 | 4.44 | -2.86 | -39.18% | 33 | 304 |
| 1.27 | +0.31 | +32.29% | 1,762 | 1,261 | 2024-06-20 | 4.83 | -2.29 | -32.16% | 65 | 27 |
| 1.74 | +0.44 | +33.85% | 3,754 | 4,119 | 2024-06-21 | 5.21 | -1.73 | -24.93% | 135 | 23 |
| 1.92 | +0.40 | +26.32% | 188 | 144 | 2024-06-24 | - | - | - | - | - |
| 1.90 | +0.15 | +8.57% | 19 | 69 | 2024-06-25 | 6.73 | -1.99 | -22.82% | 1 | 4 |
| 2.20 | +0.27 | +13.99% | 39 | 6 | 2024-06-26 | - | - | - | - | - |
| 2.50 | +0.35 | +16.28% | 125 | 2 | 2024-06-27 | - | - | - | - | - |
| 3.31 | +0.67 | +25.38% | 1,741 | 1,364 | 2024-06-28 | 7.06 | -1.35 | -16.05% | 10 | 24 |
| 4.62 | +0.62 | +15.50% | 156 | 251 | 2024-07-05 | 7.95 | -1.45 | -15.43% | 2 | 25 |
| 5.91 | +0.60 | +11.30% | 50 | 312 | 2024-07-12 | 8.92 | -0.47 | -5.01% | 27 | 1 |
| 8.41 | +1.40 | +19.97% | 30 | 12 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.