Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.01 | +2.22% | 4,666 | 1,575 | 2024-06-17 | 3.20 | -1.83 | -36.38% | 726 | 238 |
| 1.02 | +0.21 | +25.93% | 2,101 | 997 | 2024-06-18 | 3.70 | -3.00 | -44.78% | 51 | 3 |
| 1.60 | +0.25 | +18.52% | 401 | 667 | 2024-06-20 | 4.16 | -1.80 | -30.20% | 83 | 14 |
| 2.15 | +0.53 | +32.72% | 4,705 | 9,168 | 2024-06-21 | 4.43 | -1.28 | -22.42% | 100 | 207 |
| 2.33 | +0.66 | +39.52% | 155 | 41 | 2024-06-24 | - | - | - | - | - |
| 2.53 | +0.48 | +23.41% | 19 | 235 | 2024-06-25 | 8.00 | 0.00 | - | 4 | 4 |
| 2.95 | +0.71 | +31.70% | 54 | 21 | 2024-06-26 | 6.36 | -0.64 | -9.14% | 8 | 1 |
| 3.05 | +0.21 | +7.39% | 242 | 24 | 2024-06-27 | - | - | - | - | - |
| 3.73 | +0.69 | +22.70% | 993 | 1,839 | 2024-06-28 | 6.45 | -1.86 | -22.38% | 146 | 44 |
| 4.89 | +0.76 | +18.40% | 160 | 25 | 2024-07-05 | 7.30 | -0.91 | -11.08% | 13 | 6 |
| 6.26 | +0.65 | +11.59% | 38 | 47 | 2024-07-12 | 9.29 | 0.00 | - | 3 | 3 |
| 9.08 | +1.17 | +14.79% | 52 | 20 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 67.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.