Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:482.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.46+0.01+2.22%4,6661,5752024-06-173.20-1.83-36.38%726238
1.02+0.21+25.93%2,1019972024-06-183.70-3.00-44.78%513
1.60+0.25+18.52%4016672024-06-204.16-1.80-30.20%8314
2.15+0.53+32.72%4,7059,1682024-06-214.43-1.28-22.42%100207
2.33+0.66+39.52%155412024-06-24-----
2.53+0.48+23.41%192352024-06-258.000.00-44
2.95+0.71+31.70%54212024-06-266.36-0.64-9.14%81
3.05+0.21+7.39%242242024-06-27-----
3.73+0.69+22.70%9931,8392024-06-286.45-1.86-22.38%14644
4.89+0.76+18.40%160252024-07-057.30-0.91-11.08%136
6.26+0.65+11.59%38472024-07-129.290.00-33
9.08+1.17+14.79%52202024-07-26-----
-----2025-03-3167.930.00--0