Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23 | 2024-05-29 | 21.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 334 | 2024-05-30 | 25.96 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1,724 | 4,589 | 2024-05-31 | 24.34 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 11 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 337 | 0 | 2024-06-04 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,945 | 2,612 | 2024-06-07 | 21.86 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1,049 | 0 | 2024-06-14 | 27.80 | 0.00 | - | 2 | 1 |
| 0.86 | 0.00 | - | 606 | 28,851 | 2024-06-21 | 21.31 | 0.00 | - | 2 | 26 |
| 1.29 | 0.00 | - | 78 | 4,519 | 2024-06-28 | 21.62 | 0.00 | - | 26 | 76 |
| 1.81 | 0.00 | - | 77 | 222 | 2024-07-05 | 21.24 | 0.00 | - | 4 | 3 |
| 3.17 | 0.00 | - | 22,924 | 33,810 | 2024-07-19 | 22.56 | 0.00 | - | 154 | 556 |
| 6.35 | 0.00 | - | 822 | 3,988 | 2024-08-16 | 23.50 | 0.00 | - | 38 | 363 |
| 9.66 | 0.00 | - | 132 | 15,139 | 2024-09-20 | 25.68 | 0.00 | - | 79 | 163 |
| 11.00 | 0.00 | - | 2 | 364 | 2024-09-30 | 26.40 | 0.00 | - | 1 | 5 |
| 12.98 | 0.00 | - | 22 | 2,417 | 2024-10-18 | 27.87 | 0.00 | - | 3 | 59 |
| 16.42 | 0.00 | - | 8 | 2,255 | 2024-11-15 | 27.88 | 0.00 | - | 1 | 147 |
| 19.79 | 0.00 | - | 58 | 6,729 | 2024-12-20 | 30.88 | 0.00 | - | 20 | 349 |
| 19.73 | 0.00 | - | 14 | 235 | 2024-12-31 | 32.43 | 0.00 | - | 37 | 180 |
| 22.62 | 0.00 | - | 84 | 1,938 | 2025-01-17 | 31.45 | 0.00 | - | 70 | 422 |
| 28.02 | 0.00 | - | 1 | 860 | 2025-03-21 | 43.63 | 0.00 | - | 2 | 8 |
| 21.15 | 0.00 | - | 1 | 11 | 2025-03-31 | 33.73 | 0.00 | - | 200 | 118 |
| 36.08 | 0.00 | - | 9 | 283 | 2025-06-20 | 36.99 | 0.00 | - | 59 | 62 |
| 49.99 | 0.00 | - | 2 | 1,252 | 2025-12-19 | 43.65 | 0.00 | - | 20 | 242 |
| 48.74 | 0.00 | - | 6 | 145 | 2026-01-16 | 41.64 | 0.00 | - | 1 | 28 |
| 56.94 | 0.00 | - | 8 | 20 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 72.71 | 0.00 | - | 1 | 61 | 2026-12-18 | 54.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.