Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:479.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.68+0.46+37.70%31,0771,1132024-06-171.45-1.31-47.46%12,379396
2.38+0.61+34.46%4,1667112024-06-182.04-1.10-35.03%2,677168
3.01+0.73+32.02%8224982024-06-202.57-0.88-25.51%99081
3.57+0.83+30.29%4,4705,7072024-06-213.00-0.98-24.62%5,054126
3.80+0.83+27.95%1,2385992024-06-243.67-1.61-30.49%16626
4.12+1.04+33.77%522342024-06-254.00-1.19-22.93%36167
4.38+1.04+31.14%19592024-06-264.26-1.60-27.30%6771
4.72+1.07+29.32%3012024-06-274.50-1.70-27.42%3725
5.27+1.01+23.71%2,0703,2642024-06-284.93-0.96-16.30%5,77293
6.18+0.81+15.08%166662024-07-055.85-0.50-7.87%13112
8.26+1.20+17.00%1161412024-07-126.93-0.47-6.35%4033
10.50+1.12+11.94%4812024-07-268.80-0.38-4.14%5911
10.600.00-112024-08-02-----
21.960.00-212025-03-31-----