Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.46 | +37.70% | 31,077 | 1,113 | 2024-06-17 | 1.45 | -1.31 | -47.46% | 12,379 | 396 |
| 2.38 | +0.61 | +34.46% | 4,166 | 711 | 2024-06-18 | 2.04 | -1.10 | -35.03% | 2,677 | 168 |
| 3.01 | +0.73 | +32.02% | 822 | 498 | 2024-06-20 | 2.57 | -0.88 | -25.51% | 990 | 81 |
| 3.57 | +0.83 | +30.29% | 4,470 | 5,707 | 2024-06-21 | 3.00 | -0.98 | -24.62% | 5,054 | 126 |
| 3.80 | +0.83 | +27.95% | 1,238 | 599 | 2024-06-24 | 3.67 | -1.61 | -30.49% | 166 | 26 |
| 4.12 | +1.04 | +33.77% | 52 | 234 | 2024-06-25 | 4.00 | -1.19 | -22.93% | 36 | 167 |
| 4.38 | +1.04 | +31.14% | 195 | 9 | 2024-06-26 | 4.26 | -1.60 | -27.30% | 67 | 71 |
| 4.72 | +1.07 | +29.32% | 30 | 1 | 2024-06-27 | 4.50 | -1.70 | -27.42% | 372 | 5 |
| 5.27 | +1.01 | +23.71% | 2,070 | 3,264 | 2024-06-28 | 4.93 | -0.96 | -16.30% | 5,772 | 93 |
| 6.18 | +0.81 | +15.08% | 166 | 66 | 2024-07-05 | 5.85 | -0.50 | -7.87% | 131 | 12 |
| 8.26 | +1.20 | +17.00% | 116 | 141 | 2024-07-12 | 6.93 | -0.47 | -6.35% | 40 | 33 |
| 10.50 | +1.12 | +11.94% | 48 | 1 | 2024-07-26 | 8.80 | -0.38 | -4.14% | 59 | 11 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 21.96 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.