Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:478.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.64 | +38.10% | 37,088 | 3,049 | 2024-06-17 | 1.06 | -1.20 | -53.10% | 35,481 | 1,102 |
| 2.97 | +0.72 | +32.00% | 5,618 | 766 | 2024-06-18 | 1.61 | -0.89 | -35.60% | 4,676 | 2,307 |
| 3.59 | +0.85 | +31.02% | 1,834 | 544 | 2024-06-20 | 2.17 | -1.13 | -34.24% | 3,377 | 1,187 |
| 4.24 | +1.00 | +30.86% | 7,115 | 5,740 | 2024-06-21 | 2.56 | -0.75 | -22.66% | 9,224 | 576 |
| 4.27 | +0.86 | +25.22% | 1,215 | 231 | 2024-06-24 | 3.26 | -0.54 | -14.21% | 1,161 | 466 |
| 4.65 | +1.10 | +30.99% | 224 | 198 | 2024-06-25 | 3.55 | -0.99 | -21.81% | 166 | 130 |
| 4.90 | +0.91 | +22.81% | 225 | 16 | 2024-06-26 | 3.84 | -2.01 | -34.36% | 196 | 121 |
| 5.16 | +0.67 | +14.92% | 28 | 61 | 2024-06-27 | 4.16 | -0.67 | -13.87% | 880 | 67 |
| 5.83 | +1.25 | +27.29% | 2,101 | 1,438 | 2024-06-28 | 4.47 | -0.53 | -10.60% | 5,586 | 401 |
| 6.96 | +0.71 | +11.36% | 737 | 234 | 2024-07-05 | 5.36 | -0.52 | -8.84% | 527 | 57 |
| 8.79 | +1.09 | +14.16% | 225 | 225 | 2024-07-12 | 6.54 | -0.78 | -10.66% | 539 | 101 |
| 11.36 | +1.17 | +11.48% | 99 | 60 | 2024-07-26 | 8.15 | -0.45 | -5.23% | 264 | 48 |
| 12.64 | +1.65 | +15.01% | 59 | 11 | 2024-08-02 | 9.18 | -0.73 | -7.37% | 208 | 1 |
| 41.48 | +0.60 | +1.47% | 30 | 17 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.