Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:478.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.32+0.64+38.10%37,0883,0492024-06-171.06-1.20-53.10%35,4811,102
2.97+0.72+32.00%5,6187662024-06-181.61-0.89-35.60%4,6762,307
3.59+0.85+31.02%1,8345442024-06-202.17-1.13-34.24%3,3771,187
4.24+1.00+30.86%7,1155,7402024-06-212.56-0.75-22.66%9,224576
4.27+0.86+25.22%1,2152312024-06-243.26-0.54-14.21%1,161466
4.65+1.10+30.99%2241982024-06-253.55-0.99-21.81%166130
4.90+0.91+22.81%225162024-06-263.84-2.01-34.36%196121
5.16+0.67+14.92%28612024-06-274.16-0.67-13.87%88067
5.83+1.25+27.29%2,1011,4382024-06-284.47-0.53-10.60%5,586401
6.96+0.71+11.36%7372342024-07-055.36-0.52-8.84%52757
8.79+1.09+14.16%2252252024-07-126.54-0.78-10.66%539101
11.36+1.17+11.48%99602024-07-268.15-0.45-5.23%26448
12.64+1.65+15.01%59112024-08-029.18-0.73-7.37%2081
41.48+0.60+1.47%30172025-03-31-----