Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +0.93 | +32.52% | 8,302 | 1,348 | 2024-06-17 | 0.56 | -0.80 | -58.82% | 18,684 | 915 |
| 4.34 | +1.00 | +29.94% | 1,578 | 668 | 2024-06-18 | 1.02 | -0.77 | -43.02% | 6,122 | 1,155 |
| 4.93 | +0.93 | +23.25% | 253 | 475 | 2024-06-20 | 1.53 | -0.70 | -31.39% | 1,872 | 433 |
| 5.54 | +1.14 | +25.91% | 1,609 | 8,808 | 2024-06-21 | 1.94 | -0.61 | -23.92% | 15,380 | 6,774 |
| 5.75 | +1.37 | +31.28% | 143 | 200 | 2024-06-24 | 2.49 | -0.86 | -25.67% | 640 | 598 |
| 5.47 | +0.82 | +17.63% | 269 | 232 | 2024-06-25 | 2.80 | -0.50 | -15.15% | 559 | 209 |
| 6.28 | +1.21 | +23.87% | 12 | 58 | 2024-06-26 | 3.40 | -0.32 | -8.60% | 75 | 105 |
| 6.30 | +1.01 | +19.09% | 7 | 62 | 2024-06-27 | 3.53 | -0.50 | -12.41% | 144 | 105 |
| 7.04 | +1.32 | +23.08% | 320 | 4,103 | 2024-06-28 | 3.73 | -0.55 | -12.85% | 836 | 463 |
| 8.17 | +0.97 | +13.47% | 106 | 370 | 2024-07-05 | 4.79 | -0.60 | -11.13% | 81 | 296 |
| 10.10 | +1.13 | +12.60% | 157 | 864 | 2024-07-12 | 5.70 | -0.49 | -7.92% | 150 | 366 |
| 12.15 | +0.70 | +6.11% | 36 | 484 | 2024-07-26 | 7.49 | -0.16 | -2.09% | 199 | 193 |
| 13.62 | +1.35 | +11.00% | 4 | 5 | 2024-08-02 | 8.25 | -0.76 | -8.44% | 13 | 12 |
| 25.92 | 0.00 | - | - | 4 | 2025-03-31 | 29.12 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.