Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:476.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.79+0.93+32.52%8,3021,3482024-06-170.56-0.80-58.82%18,684915
4.34+1.00+29.94%1,5786682024-06-181.02-0.77-43.02%6,1221,155
4.93+0.93+23.25%2534752024-06-201.53-0.70-31.39%1,872433
5.54+1.14+25.91%1,6098,8082024-06-211.94-0.61-23.92%15,3806,774
5.75+1.37+31.28%1432002024-06-242.49-0.86-25.67%640598
5.47+0.82+17.63%2692322024-06-252.80-0.50-15.15%559209
6.28+1.21+23.87%12582024-06-263.40-0.32-8.60%75105
6.30+1.01+19.09%7622024-06-273.53-0.50-12.41%144105
7.04+1.32+23.08%3204,1032024-06-283.73-0.55-12.85%836463
8.17+0.97+13.47%1063702024-07-054.79-0.60-11.13%81296
10.10+1.13+12.60%1578642024-07-125.70-0.49-7.92%150366
12.15+0.70+6.11%364842024-07-267.49-0.16-2.09%199193
13.62+1.35+11.00%452024-08-028.25-0.76-8.44%1312
25.920.00--42025-03-3129.120.00--2