Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | +1.12 | +15.51% | 242 | 485 | 2024-06-17 | 0.12 | -0.22 | -64.71% | 11,214 | 1,540 |
| 8.55 | +1.59 | +22.84% | 293 | 478 | 2024-06-18 | 0.36 | -0.30 | -45.45% | 1,195 | 399 |
| 8.26 | +0.80 | +10.72% | 70 | 297 | 2024-06-20 | 0.68 | -0.24 | -26.09% | 314 | 456 |
| 9.58 | +1.53 | +19.01% | 145 | 8,890 | 2024-06-21 | 0.96 | -0.22 | -18.64% | 5,094 | 1,894 |
| 8.43 | +0.43 | +5.38% | 4 | 206 | 2024-06-24 | 1.27 | -0.42 | -24.85% | 97 | 169 |
| 9.50 | +2.30 | +31.94% | 13 | 38 | 2024-06-25 | 1.62 | -0.32 | -16.49% | 161 | 49 |
| - | - | - | - | - | 2024-06-26 | 1.89 | -0.22 | -10.43% | 32 | 44 |
| - | - | - | - | - | 2024-06-27 | 2.07 | -0.33 | -13.75% | 23 | 5 |
| 10.39 | +1.60 | +18.20% | 87 | 1,797 | 2024-06-28 | 2.30 | -0.42 | -15.44% | 350 | 244 |
| 11.42 | +0.33 | +2.98% | 20 | 364 | 2024-07-05 | 3.26 | -0.20 | -5.78% | 335 | 134 |
| 13.18 | +1.57 | +13.52% | 8 | 727 | 2024-07-12 | 4.23 | -0.17 | -3.86% | 64 | 99 |
| 15.64 | +1.55 | +11.00% | 4 | 91 | 2024-07-26 | 5.73 | -0.26 | -4.34% | 39 | 61 |
| 15.77 | +0.69 | +4.58% | 2 | 3 | 2024-08-02 | 6.67 | -0.25 | -3.61% | 36 | 12 |
| 18.21 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.