Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:471.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.34+1.12+15.51%2424852024-06-170.12-0.22-64.71%11,2141,540
8.55+1.59+22.84%2934782024-06-180.36-0.30-45.45%1,195399
8.26+0.80+10.72%702972024-06-200.68-0.24-26.09%314456
9.58+1.53+19.01%1458,8902024-06-210.96-0.22-18.64%5,0941,894
8.43+0.43+5.38%42062024-06-241.27-0.42-24.85%97169
9.50+2.30+31.94%13382024-06-251.62-0.32-16.49%16149
-----2024-06-261.89-0.22-10.43%3244
-----2024-06-272.07-0.33-13.75%235
10.39+1.60+18.20%871,7972024-06-282.30-0.42-15.44%350244
11.42+0.33+2.98%203642024-07-053.26-0.20-5.78%335134
13.18+1.57+13.52%87272024-07-124.23-0.17-3.86%6499
15.64+1.55+11.00%4912024-07-265.73-0.26-4.34%3961
15.77+0.69+4.58%232024-08-026.67-0.25-3.61%3612
18.210.00-112025-03-3125.500.00--1