Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:470.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3,616 | 7,330 | 2024-06-10 | 5.84 | -0.98 | -14.37% | 926 | 447 |
| 0.05 | -0.09 | -64.29% | 3,852 | 1,931 | 2024-06-11 | 6.08 | -1.33 | -17.95% | 448 | 24 |
| 0.97 | +0.07 | +7.78% | 3,805 | 1,627 | 2024-06-12 | 6.93 | -1.20 | -14.76% | 111 | 54 |
| 1.27 | +0.02 | +1.60% | 776 | 805 | 2024-06-13 | 6.85 | -1.90 | -21.71% | 17 | 80 |
| 1.65 | +0.16 | +11.51% | 4,330 | 10,167 | 2024-06-14 | 8.00 | -0.30 | -3.61% | 553 | 0 |
| 1.91 | +0.16 | +9.14% | 261 | 511 | 2024-06-17 | 7.67 | +0.04 | +0.52% | 3,126 | 12 |
| 2.09 | -0.09 | -4.13% | 127 | 1,611 | 2024-06-18 | 7.66 | -1.07 | -12.26% | 10 | 4 |
| 2.48 | +0.19 | +8.30% | 571 | 52 | 2024-06-20 | 9.53 | 0.00 | - | 20 | 12 |
| 2.80 | +0.23 | +8.95% | 3,329 | 66,040 | 2024-06-21 | 8.30 | -0.68 | -7.57% | 282 | 0 |
| 3.81 | +0.32 | +9.17% | 136 | 21,381 | 2024-06-28 | 9.27 | -0.88 | -8.67% | 50 | 676 |
| 4.76 | +0.12 | +2.59% | 277 | 2,062 | 2024-07-05 | 9.80 | -1.26 | -11.39% | 3 | 87 |
| 5.92 | +0.13 | +2.25% | 248 | 466 | 2024-07-12 | 11.15 | -0.50 | -4.29% | 7 | 18 |
| 7.12 | +0.37 | +5.48% | 8,712 | 55,569 | 2024-07-19 | 11.22 | -0.83 | -6.89% | 5,346 | 14,318 |
| 8.18 | +0.49 | +6.37% | 105 | 86 | 2024-07-26 | 12.61 | 0.00 | - | 1 | 3 |
| 11.33 | +0.33 | +3.00% | 385 | 6,345 | 2024-08-16 | 13.80 | -0.66 | -4.56% | 33 | 1,261 |
| 16.26 | +0.52 | +3.30% | 33 | 9,790 | 2024-09-20 | 16.56 | -0.54 | -3.16% | 223 | 483 |
| 16.68 | +0.03 | +0.18% | 35 | 429 | 2024-09-30 | 16.85 | -0.55 | -3.16% | 8 | 55 |
| 19.54 | +0.76 | +4.05% | 55 | 4,297 | 2024-10-18 | 18.20 | -0.68 | -3.60% | 3 | 844 |
| 22.99 | -0.40 | -1.71% | 3 | 5,126 | 2024-11-15 | 20.56 | +0.27 | +1.33% | 202 | 1,460 |
| 27.98 | +1.18 | +4.40% | 20 | 3,489 | 2024-12-20 | 22.32 | 0.00 | - | 21 | 4,353 |
| 27.19 | 0.00 | - | 4 | 98 | 2024-12-31 | 22.42 | 0.00 | - | 1 | 150 |
| 30.44 | +0.93 | +3.15% | 14 | 4,065 | 2025-01-17 | 23.99 | +0.45 | +1.91% | 7 | 773 |
| 36.77 | +1.07 | +3.00% | 1 | 2,215 | 2025-03-21 | 26.45 | -0.30 | -1.12% | 3 | 0 |
| 37.16 | +1.16 | +3.22% | 2 | 18 | 2025-03-31 | 28.80 | 0.00 | - | 1 | 5 |
| 44.37 | +0.75 | +1.72% | 4 | 6,277 | 2025-06-20 | 30.14 | -0.46 | -1.50% | 3 | 2,738 |
| 58.76 | 0.00 | - | 2 | 1,161 | 2025-12-19 | 36.80 | 0.00 | - | 12 | 0 |
| 60.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 37.00 | +0.29 | +0.78% | 7 | 131 |
| 68.90 | 0.00 | - | 1 | 23 | 2026-06-18 | 77.00 | 0.00 | - | 1 | 1 |
| 82.90 | +2.40 | +2.98% | 1 | 154 | 2026-12-18 | 46.78 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.