Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:468.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.30+1.98+21.24%1643672024-06-170.07-0.08-53.33%5,4642,281
11.58+1.81+18.53%1035492024-06-180.19-0.14-42.42%4,647971
11.80+1.85+18.59%134022024-06-200.45-0.10-18.18%2751,011
12.10+1.06+9.60%855,2532024-06-210.65-0.10-13.33%5,7948,762
11.720.00-23022024-06-240.90-0.14-13.46%124475
11.00+0.35+3.29%5542024-06-251.05-0.88-45.60%51214
12.01+1.62+15.59%202024-06-261.37-0.38-21.71%1180
-----2024-06-271.52-0.51-25.12%5359
11.48+0.12+1.06%198622024-06-281.74-0.19-9.84%204857
13.97+1.42+11.31%12082024-07-052.45-0.26-9.59%74157
15.60+1.93+14.12%336702024-07-123.53-0.12-3.29%33210
17.68+0.37+2.14%104662024-07-265.04-0.06-1.18%4592
-----2024-08-025.93-0.37-5.87%433
44.880.00-112025-03-31-----