Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +1.98 | +21.24% | 164 | 367 | 2024-06-17 | 0.07 | -0.08 | -53.33% | 5,464 | 2,281 |
| 11.58 | +1.81 | +18.53% | 103 | 549 | 2024-06-18 | 0.19 | -0.14 | -42.42% | 4,647 | 971 |
| 11.80 | +1.85 | +18.59% | 13 | 402 | 2024-06-20 | 0.45 | -0.10 | -18.18% | 275 | 1,011 |
| 12.10 | +1.06 | +9.60% | 85 | 5,253 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 5,794 | 8,762 |
| 11.72 | 0.00 | - | 2 | 302 | 2024-06-24 | 0.90 | -0.14 | -13.46% | 124 | 475 |
| 11.00 | +0.35 | +3.29% | 5 | 54 | 2024-06-25 | 1.05 | -0.88 | -45.60% | 51 | 214 |
| 12.01 | +1.62 | +15.59% | 2 | 0 | 2024-06-26 | 1.37 | -0.38 | -21.71% | 11 | 80 |
| - | - | - | - | - | 2024-06-27 | 1.52 | -0.51 | -25.12% | 53 | 59 |
| 11.48 | +0.12 | +1.06% | 19 | 862 | 2024-06-28 | 1.74 | -0.19 | -9.84% | 204 | 857 |
| 13.97 | +1.42 | +11.31% | 1 | 208 | 2024-07-05 | 2.45 | -0.26 | -9.59% | 74 | 157 |
| 15.60 | +1.93 | +14.12% | 33 | 670 | 2024-07-12 | 3.53 | -0.12 | -3.29% | 33 | 210 |
| 17.68 | +0.37 | +2.14% | 10 | 466 | 2024-07-26 | 5.04 | -0.06 | -1.18% | 45 | 92 |
| - | - | - | - | - | 2024-08-02 | 5.93 | -0.37 | -5.87% | 43 | 3 |
| 44.88 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.