Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:466.00
Calls
June 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.14 | -43.75% | 41,880 | 4,285 | 2024-06-10 | 1.40 | -2.38 | -62.96% | 5,628 | 1,243 |
| 0.93 | +0.22 | +30.56% | 7,421 | 1,838 | 2024-06-11 | 2.06 | -1.95 | -48.63% | 3,143 | 230 |
| 2.44 | +0.37 | +17.87% | 988 | 1,595 | 2024-06-12 | 4.56 | -0.63 | -12.14% | 258 | 0 |
| 3.23 | +0.77 | +31.30% | 1,106 | 681 | 2024-06-13 | 4.50 | -0.81 | -15.25% | 75 | 235 |
| 3.61 | +0.77 | +27.11% | 958 | 2,055 | 2024-06-14 | 5.13 | -0.77 | -13.05% | 267 | 335 |
| 3.33 | +0.09 | +2.78% | 358 | 0 | 2024-06-17 | 4.70 | -1.43 | -23.33% | 136 | 22 |
| 4.30 | +0.56 | +15.18% | 117 | 46 | 2024-06-18 | 5.83 | +0.03 | +0.52% | 10 | 10 |
| 4.25 | +0.21 | +5.20% | 87 | 246 | 2024-06-20 | 5.85 | -0.27 | -4.41% | 30 | 99 |
| 4.98 | +0.89 | +21.76% | 244 | 7,525 | 2024-06-21 | 5.81 | -0.73 | -11.16% | 97 | 623 |
| 5.43 | -0.04 | -0.73% | 187 | 1,323 | 2024-06-28 | 8.13 | +0.16 | +2.01% | 25 | 400 |
| 6.49 | +0.03 | +0.46% | 386 | 321 | 2024-07-05 | 7.37 | -0.94 | -11.31% | 40 | 205 |
| 7.80 | +0.07 | +0.91% | 86 | 301 | 2024-07-12 | 8.41 | -0.84 | -9.08% | 8 | 38 |
| 10.73 | +0.69 | +6.87% | 4 | 32 | 2024-07-26 | 10.17 | +0.24 | +2.42% | 3 | 10 |
| 36.82 | 0.00 | - | 27 | 27 | 2025-03-31 | 24.68 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.