Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | +1.90 | +13.68% | 183 | 197 | 2024-06-17 | 0.05 | -0.02 | -28.57% | 518 | 506 |
| 15.84 | +1.37 | +9.47% | 8 | 286 | 2024-06-18 | 0.10 | -0.03 | -23.08% | 402 | 349 |
| 15.23 | +0.01 | +0.07% | 3 | 285 | 2024-06-20 | 0.25 | -0.05 | -16.67% | 389 | 674 |
| 16.88 | +1.73 | +11.42% | 89 | 4,550 | 2024-06-21 | 0.37 | -0.06 | -13.95% | 3,098 | 4,193 |
| 15.72 | +2.22 | +16.44% | 48 | 137 | 2024-06-24 | 0.51 | -0.11 | -17.74% | 244 | 363 |
| 14.77 | +2.09 | +16.48% | 10 | 208 | 2024-06-25 | 0.80 | -0.03 | -3.61% | 43 | 388 |
| - | - | - | - | - | 2024-06-26 | 0.80 | -0.23 | -22.33% | 123 | 19 |
| 17.10 | +1.57 | +10.11% | 7 | 2,635 | 2024-06-28 | 1.13 | -0.03 | -2.59% | 717 | 2,957 |
| 18.10 | +1.34 | +8.00% | 5 | 423 | 2024-07-05 | 1.69 | -0.05 | -2.87% | 53 | 301 |
| 19.28 | +1.26 | +6.99% | 2 | 617 | 2024-07-12 | 2.47 | -0.44 | -15.12% | 169 | 738 |
| 17.60 | 0.00 | - | 41 | 36 | 2024-07-26 | 3.87 | +0.12 | +3.20% | 2 | 116 |
| 41.23 | 0.00 | - | 15 | 15 | 2025-03-31 | 19.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.