Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | +1.58 | +10.34% | 40 | 248 | 2024-06-17 | 0.05 | -0.02 | -28.57% | 374 | 1,019 |
| 17.41 | +1.48 | +9.29% | 38 | 213 | 2024-06-18 | 0.09 | -0.04 | -30.77% | 628 | 259 |
| 15.50 | 0.00 | - | 2 | 267 | 2024-06-20 | 0.21 | -0.03 | -12.50% | 214 | 273 |
| 17.56 | +1.28 | +7.86% | 139 | 4,695 | 2024-06-21 | 0.35 | -0.01 | -2.78% | 2,459 | 4,449 |
| 16.45 | +0.23 | +1.42% | 1 | 82 | 2024-06-24 | 0.47 | -0.07 | -12.96% | 200 | 216 |
| 14.70 | 0.00 | - | - | 1 | 2024-06-25 | 0.72 | -0.03 | -4.00% | 11 | 90 |
| - | - | - | - | - | 2024-06-26 | 0.70 | -0.13 | -15.66% | 41 | 23 |
| 18.01 | +1.16 | +6.88% | 27 | 1,770 | 2024-06-28 | 1.00 | -0.09 | -8.26% | 918 | 4,576 |
| 18.66 | +2.24 | +13.64% | 5 | 677 | 2024-07-05 | 1.54 | -0.13 | -7.78% | 71 | 992 |
| 20.22 | +1.46 | +7.78% | 13 | 1,839 | 2024-07-12 | 2.33 | -0.11 | -4.51% | 19 | 382 |
| 18.33 | 0.00 | - | 2 | 13 | 2024-07-26 | 3.80 | +0.17 | +4.68% | 10 | 250 |
| - | - | - | - | - | 2024-08-02 | 4.55 | +0.18 | +4.12% | 2 | 6 |
| 41.29 | 0.00 | - | 2 | 7 | 2025-03-31 | 24.54 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.