Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:462.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.86+1.58+10.34%402482024-06-170.05-0.02-28.57%3741,019
17.41+1.48+9.29%382132024-06-180.09-0.04-30.77%628259
15.500.00-22672024-06-200.21-0.03-12.50%214273
17.56+1.28+7.86%1394,6952024-06-210.35-0.01-2.78%2,4594,449
16.45+0.23+1.42%1822024-06-240.47-0.07-12.96%200216
14.700.00--12024-06-250.72-0.03-4.00%1190
-----2024-06-260.70-0.13-15.66%4123
18.01+1.16+6.88%271,7702024-06-281.00-0.09-8.26%9184,576
18.66+2.24+13.64%56772024-07-051.54-0.13-7.78%71992
20.22+1.46+7.78%131,8392024-07-122.33-0.11-4.51%19382
18.330.00-2132024-07-263.80+0.17+4.68%10250
-----2024-08-024.55+0.18+4.12%26
41.290.00-272025-03-3124.540.00-12