Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | +1.92 | +11.74% | 31 | 224 | 2024-06-17 | 0.04 | -0.01 | -20.00% | 923 | 337 |
| 17.87 | +3.22 | +21.98% | 1 | 178 | 2024-06-18 | 0.09 | -0.01 | -10.00% | 90 | 595 |
| 17.29 | +0.59 | +3.53% | 48 | 481 | 2024-06-20 | 0.17 | -0.03 | -15.00% | 44 | 445 |
| 18.55 | +1.34 | +7.79% | 82 | 5,140 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 401 | 2,227 |
| 18.47 | +4.55 | +32.69% | 8 | 107 | 2024-06-24 | 0.42 | -0.04 | -8.70% | 602 | 998 |
| - | - | - | - | - | 2024-06-25 | 0.70 | -0.19 | -21.35% | 34 | 51 |
| 18.43 | 0.00 | - | 40 | 40 | 2024-06-26 | 0.65 | -0.10 | -13.33% | 31 | 15 |
| 18.64 | +1.69 | +9.97% | 50 | 2,020 | 2024-06-28 | 0.95 | -0.03 | -3.06% | 455 | 3,053 |
| 19.84 | +1.62 | +8.89% | 109 | 724 | 2024-07-05 | 1.48 | -0.16 | -9.76% | 86 | 282 |
| 20.32 | +0.88 | +4.53% | 25 | 404 | 2024-07-12 | 2.25 | +0.06 | +2.74% | 7 | 566 |
| 22.92 | +0.37 | +1.64% | 2 | 62 | 2024-07-26 | 3.53 | 0.00 | - | 28 | 62 |
| 23.47 | -0.26 | -1.10% | 1 | 1 | 2024-08-02 | 4.40 | +0.04 | +0.92% | 121 | 14 |
| 52.43 | +2.33 | +4.65% | 1 | 11 | 2025-03-31 | 24.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.