Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.44 | +7.13 | +33.46% | 3 | 2 | 2024-09-30 | 0.02 | -0.03 | -60.00% | 324 | 789 |
| 29.11 | +5.59 | +23.77% | 1 | 2 | 2024-10-01 | 0.04 | -0.04 | -50.00% | 23 | 135 |
| - | - | - | - | - | 2024-10-02 | 0.11 | 0.00 | - | 271 | 54 |
| 29.23 | 0.00 | - | 4 | 39 | 2024-10-03 | 0.12 | -0.13 | -52.00% | 26 | 37 |
| 26.86 | -4.75 | -15.03% | 11 | 64 | 2024-10-04 | 0.30 | -0.03 | -9.09% | 412 | 2,030 |
| 29.08 | -1.42 | -4.66% | 10 | 275 | 2024-10-11 | 1.07 | +0.11 | +11.46% | 35 | 189 |
| 30.42 | -3.97 | -11.54% | 24 | 206 | 2024-10-25 | 2.67 | +0.47 | +21.36% | 10 | 379 |
| 31.41 | -1.29 | -3.94% | 27 | 82 | 2024-11-01 | 3.44 | +0.48 | +16.22% | 11 | 613 |
| 47.75 | 0.00 | - | 1 | 16 | 2025-03-31 | 19.66 | 0.00 | - | 12 | 51 |
| 55.11 | 0.00 | - | 1 | 21 | 2025-06-30 | 29.77 | 0.00 | - | 4 | 41 |
© 2024 Yahoo. All rights reserved.