Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 37,075 | 8,099 | 2024-05-29 | 1.29 | 0.00 | - | 14,640 | 3,147 |
| 1.69 | 0.00 | - | 4,668 | 1,802 | 2024-05-30 | 1.85 | 0.00 | - | 1,827 | 444 |
| 2.31 | 0.00 | - | 13,373 | 13,021 | 2024-05-31 | 2.30 | 0.00 | - | 4,317 | 4,475 |
| 2.82 | 0.00 | - | 1,335 | 984 | 2024-06-03 | 2.69 | 0.00 | - | 598 | 379 |
| 3.19 | 0.00 | - | 844 | 642 | 2024-06-04 | 2.87 | 0.00 | - | 571 | 244 |
| 3.55 | 0.00 | - | 397 | 588 | 2024-06-05 | 3.29 | 0.00 | - | 78 | 0 |
| 3.88 | 0.00 | - | 356 | 311 | 2024-06-06 | 3.53 | 0.00 | - | 71 | 526 |
| 4.48 | 0.00 | - | 2,291 | 4,184 | 2024-06-07 | 3.89 | 0.00 | - | 1,936 | 8,718 |
| 4.86 | 0.00 | - | 230 | - | 2024-06-10 | 4.20 | 0.00 | - | 84 | 38 |
| 5.14 | 0.00 | - | 176 | 136 | 2024-06-11 | 5.30 | 0.00 | - | 17 | 11 |
| 6.49 | 0.00 | - | 2,197 | 0 | 2024-06-14 | 5.50 | 0.00 | - | 2,845 | 855 |
| 7.62 | 0.00 | - | 3,714 | 39,756 | 2024-06-21 | 6.15 | 0.00 | - | 4,030 | 5,733 |
| 8.40 | 0.00 | - | 748 | 2,295 | 2024-06-28 | 7.12 | 0.00 | - | 469 | 2,088 |
| 9.45 | 0.00 | - | 365 | 184 | 2024-07-05 | 8.24 | 0.00 | - | 148 | 87 |
| 11.65 | 0.00 | - | 15,142 | 26,498 | 2024-07-19 | 9.12 | 0.00 | - | 1,473 | 5,050 |
| 15.96 | 0.00 | - | 508 | 5,397 | 2024-08-16 | 11.44 | 0.00 | - | 832 | 1,548 |
| 20.18 | 0.00 | - | 124 | 13,496 | 2024-09-20 | 14.10 | 0.00 | - | 380 | 11,834 |
| 21.50 | 0.00 | - | 121 | 3,500 | 2024-09-30 | 15.33 | 0.00 | - | 10 | 114 |
| 23.68 | 0.00 | - | 74 | 6,469 | 2024-10-18 | 15.61 | 0.00 | - | 30 | 694 |
| 26.84 | 0.00 | - | 14 | 3,114 | 2024-11-15 | 18.44 | 0.00 | - | 113 | 578 |
| 31.06 | 0.00 | - | 999 | 3,857 | 2024-12-20 | 20.14 | 0.00 | - | 608 | 2,555 |
| 31.55 | 0.00 | - | 27 | 850 | 2024-12-31 | 21.02 | 0.00 | - | 67 | 165 |
| 34.30 | 0.00 | - | 59 | 2,347 | 2025-01-17 | 21.83 | 0.00 | - | 53 | 4,073 |
| 39.94 | 0.00 | - | 6 | 8,849 | 2025-03-21 | 24.03 | 0.00 | - | 10 | 861 |
| 40.55 | 0.00 | - | 7 | 65 | 2025-03-31 | 24.37 | 0.00 | - | 1 | 39 |
| 47.27 | 0.00 | - | 25 | 1,337 | 2025-06-20 | 27.50 | 0.00 | - | 16 | 1,161 |
| 61.52 | 0.00 | - | 1 | 1,205 | 2025-12-19 | 33.72 | 0.00 | - | 1 | 2,560 |
| 64.00 | 0.00 | - | 18 | 668 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 365 |
| 72.91 | 0.00 | - | 6 | 22 | 2026-06-18 | 40.95 | 0.00 | - | 5 | 2 |
| 85.30 | 0.00 | - | 109 | 0 | 2026-12-18 | 42.24 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.