Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:459.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +50.00% | 14,698 | 835 | 2024-06-03 | 6.70 | -0.77 | -10.31% | 90 | 5 |
| 0.13 | +0.03 | +30.00% | 4,551 | 7,123 | 2024-06-04 | 6.91 | -0.06 | -0.86% | 83 | 642 |
| 0.33 | +0.10 | +38.46% | 1,174 | 366 | 2024-06-05 | 6.73 | -0.76 | -10.15% | 1,037 | 305 |
| 0.59 | +0.21 | +56.76% | 2,144 | 1,019 | 2024-06-06 | 5.33 | -9.81 | -64.80% | 1 | 237 |
| 1.03 | +0.33 | +47.14% | 1,779 | 2,074 | 2024-06-07 | 6.58 | -2.96 | -31.03% | 71 | 679 |
| 1.26 | +0.29 | +29.90% | 133 | 233 | 2024-06-10 | 7.65 | -4.93 | -39.19% | 36 | 89 |
| 2.09 | +1.50 | +254.24% | 212 | 100 | 2024-06-11 | 11.44 | 0.00 | - | 1 | 122 |
| 2.10 | +0.30 | +16.67% | 60 | 29 | 2024-06-12 | 8.16 | -0.79 | -8.83% | 153 | 16 |
| 3.14 | +1.86 | +145.31% | 79 | 228 | 2024-06-13 | - | - | - | - | - |
| 3.02 | +0.44 | +17.05% | 453 | 770 | 2024-06-14 | 12.63 | 0.00 | - | 55 | 310 |
| 4.00 | +0.27 | +7.24% | 219 | 13,716 | 2024-06-21 | 8.67 | -1.51 | -14.83% | 9 | 1,003 |
| 5.01 | +1.37 | +37.64% | 5 | 936 | 2024-06-28 | 11.24 | +0.26 | +2.37% | 48 | 639 |
| 5.90 | +2.57 | +77.18% | 66 | 396 | 2024-07-05 | 16.29 | 0.00 | - | 21 | 88 |
| 6.45 | +0.25 | +4.03% | 97 | 111 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 30.36 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.