Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:457.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10,411 | 2,236 | 2024-05-29 | 0.42 | 0.00 | - | 36,232 | 7,288 |
| 3.72 | 0.00 | - | 1,339 | 490 | 2024-05-30 | 0.85 | 0.00 | - | 5,355 | 1,809 |
| 4.32 | 0.00 | - | 4,737 | 12,222 | 2024-05-31 | 1.23 | 0.00 | - | 11,732 | 15,595 |
| 4.79 | 0.00 | - | 564 | 312 | 2024-06-03 | 1.62 | 0.00 | - | 817 | 512 |
| 5.30 | 0.00 | - | 298 | 515 | 2024-06-04 | 2.49 | 0.00 | - | 1,257 | 584 |
| 5.57 | 0.00 | - | 264 | 90 | 2024-06-05 | 2.16 | 0.00 | - | 343 | 235 |
| 5.07 | 0.00 | - | 104 | 39 | 2024-06-06 | 2.40 | 0.00 | - | 85 | 283 |
| 6.46 | 0.00 | - | 517 | 820 | 2024-06-07 | 2.80 | 0.00 | - | 879 | 1,061 |
| 5.95 | 0.00 | - | 184 | 163 | 2024-06-10 | 3.09 | 0.00 | - | 46 | 33 |
| 7.00 | 0.00 | - | 177 | 105 | 2024-06-11 | 3.60 | 0.00 | - | 250 | 194 |
| 6.87 | 0.00 | - | 36 | 594 | 2024-06-14 | 4.35 | 0.00 | - | 76 | 1,017 |
| 9.60 | 0.00 | - | 370 | 6,105 | 2024-06-21 | 5.02 | 0.00 | - | 1,075 | 1,839 |
| 9.84 | 0.00 | - | 221 | 1,452 | 2024-06-28 | 5.90 | 0.00 | - | 638 | 991 |
| 10.63 | 0.00 | - | 81 | 314 | 2024-07-05 | 7.38 | 0.00 | - | 101 | 119 |
| 40.37 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.