Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.78 | +0.99 | +4.34% | 33 | 458 | 2024-06-17 | 0.03 | -0.01 | -25.00% | 116 | 2,282 |
| 22.85 | -0.29 | -1.25% | 127 | 74 | 2024-06-18 | 0.05 | -0.01 | -16.67% | 1,201 | 387 |
| 22.03 | +1.35 | +6.53% | 100 | 24 | 2024-06-20 | 0.13 | -0.01 | -7.14% | 35 | 634 |
| 24.79 | +1.89 | +8.25% | 833 | 37,225 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 7,862 | 58,236 |
| 23.94 | +3.25 | +15.71% | 1 | 49 | 2024-06-24 | 0.28 | -0.01 | -3.45% | 172 | 409 |
| 23.13 | +2.38 | +11.47% | 5 | 5 | 2024-06-25 | 0.36 | 0.00 | - | 2,000 | 2,078 |
| 21.93 | 0.00 | - | 6 | 21 | 2024-06-26 | 0.44 | -0.01 | -2.22% | 1 | 1,003 |
| 24.52 | +1.49 | +6.47% | 73 | 5,010 | 2024-06-28 | 0.61 | +0.01 | +1.67% | 1,036 | 5,077 |
| 24.90 | +2.41 | +10.72% | 44 | 1,084 | 2024-07-05 | 0.97 | +0.02 | +2.11% | 2,185 | 1,157 |
| 25.59 | +0.88 | +3.56% | 3 | 317 | 2024-07-12 | 1.53 | +0.03 | +2.00% | 119 | 480 |
| 27.86 | +2.10 | +8.15% | 269 | 13,461 | 2024-07-19 | 2.05 | +0.09 | +4.59% | 3,466 | 13,963 |
| 28.33 | +1.40 | +5.20% | 1 | 46 | 2024-07-26 | 2.58 | +0.05 | +1.98% | 271 | 394 |
| 29.96 | +1.93 | +6.89% | 2 | 287 | 2024-08-02 | 3.27 | +0.06 | +1.87% | 47 | 313 |
| 32.00 | +1.50 | +4.92% | 52 | 2,858 | 2024-08-16 | 4.21 | +0.08 | +1.94% | 9,141 | 5,131 |
| 35.99 | +1.21 | +3.48% | 14 | 5,302 | 2024-09-20 | 6.64 | +0.14 | +2.15% | 998 | 4,396 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 39.69 | +1.88 | +4.97% | 23 | 1,365 | 2024-10-18 | 8.48 | -0.06 | -0.70% | 138 | 11,965 |
| 43.46 | +0.76 | +1.78% | 6 | 961 | 2024-11-15 | 10.80 | +0.01 | +0.09% | 21 | 1,490 |
| 47.52 | +1.09 | +2.35% | 25 | 1,917 | 2024-12-20 | 12.78 | -0.05 | -0.39% | 27 | 1,236 |
| 47.46 | +4.00 | +9.20% | 3 | 86 | 2024-12-31 | 13.61 | +0.23 | +1.72% | 100 | 594 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 52.05 | 0.00 | - | 3 | 854 | 2025-03-21 | 16.85 | -2.93 | -14.81% | 5 | 510 |
| 52.43 | 0.00 | - | 1 | 66 | 2025-03-31 | 17.50 | +0.09 | +0.52% | 6 | 8 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.