Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:455.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.78+0.99+4.34%334582024-06-170.03-0.01-25.00%1162,282
22.85-0.29-1.25%127742024-06-180.05-0.01-16.67%1,201387
22.03+1.35+6.53%100242024-06-200.13-0.01-7.14%35634
24.79+1.89+8.25%83337,2252024-06-210.21+0.01+5.00%7,86258,236
23.94+3.25+15.71%1492024-06-240.28-0.01-3.45%172409
23.13+2.38+11.47%552024-06-250.360.00-2,0002,078
21.930.00-6212024-06-260.44-0.01-2.22%11,003
24.52+1.49+6.47%735,0102024-06-280.61+0.01+1.67%1,0365,077
24.90+2.41+10.72%441,0842024-07-050.97+0.02+2.11%2,1851,157
25.59+0.88+3.56%33172024-07-121.53+0.03+2.00%119480
27.86+2.10+8.15%26913,4612024-07-192.05+0.09+4.59%3,46613,963
28.33+1.40+5.20%1462024-07-262.58+0.05+1.98%271394
29.96+1.93+6.89%22872024-08-023.27+0.06+1.87%47313
32.00+1.50+4.92%522,8582024-08-164.21+0.08+1.94%9,1415,131
35.99+1.21+3.48%145,3022024-09-206.64+0.14+2.15%9984,396
13.500.00-3612024-09-30-----
39.69+1.88+4.97%231,3652024-10-188.48-0.06-0.70%13811,965
43.46+0.76+1.78%69612024-11-1510.80+0.01+0.09%211,490
47.52+1.09+2.35%251,9172024-12-2012.78-0.05-0.39%271,236
47.46+4.00+9.20%3862024-12-3113.61+0.23+1.72%100594
20.960.00-144122025-01-1749.880.00-126
52.050.00-38542025-03-2116.85-2.93-14.81%5510
52.430.00-1662025-03-3117.50+0.09+0.52%68
30.000.00-51172025-06-2067.510.00-222350
38.480.00-14032025-12-1968.830.00-247
32.210.00-2112026-01-1668.580.00-24
46.500.00-51142026-06-1874.550.00--1