Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 718 | 0 | 2024-05-29 | 0.03 | 0.00 | - | 14,917 | 0 |
| 10.08 | 0.00 | - | 44 | 0 | 2024-05-30 | 0.13 | 0.00 | - | 1,329 | 0 |
| 10.37 | 0.00 | - | 2,751 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 19,999 | 0 |
| 9.93 | 0.00 | - | 26 | 0 | 2024-06-03 | 0.49 | 0.00 | - | 2,160 | 0 |
| 10.36 | 0.00 | - | 50 | 0 | 2024-06-04 | 0.65 | 0.00 | - | 336 | 0 |
| 10.32 | 0.00 | - | 2 | 0 | 2024-06-05 | 0.81 | 0.00 | - | 294 | 0 |
| 10.90 | 0.00 | - | 52 | 0 | 2024-06-06 | 1.00 | 0.00 | - | 212 | 0 |
| 10.86 | 0.00 | - | 75 | 0 | 2024-06-07 | 1.30 | 0.00 | - | 3,265 | 0 |
| 11.31 | 0.00 | - | 2 | - | 2024-06-10 | 1.77 | 0.00 | - | 28 | - |
| - | - | - | - | - | 2024-06-11 | 1.60 | 0.00 | - | 116 | - |
| 11.68 | 0.00 | - | 21 | 0 | 2024-06-14 | 2.52 | 0.00 | - | 1,289 | 0 |
| 14.84 | 0.00 | - | 1,881 | 0 | 2024-06-21 | 3.17 | 0.00 | - | 22,799 | 0 |
| 14.30 | 0.00 | - | 350 | 0 | 2024-06-28 | 4.02 | 0.00 | - | 1,565 | 0 |
| 15.78 | 0.00 | - | 2 | 0 | 2024-07-05 | 4.45 | 0.00 | - | 98 | 0 |
| 18.53 | 0.00 | - | 16,673 | 0 | 2024-07-19 | 5.77 | 0.00 | - | 4,368 | 0 |
| 22.40 | 0.00 | - | 251 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 1,014 | 0 |
| 26.65 | 0.00 | - | 17 | 0 | 2024-09-20 | 10.29 | 0.00 | - | 623 | 0 |
| 26.71 | 0.00 | - | 3 | 0 | 2024-09-30 | 11.00 | 0.00 | - | 56 | 0 |
| 28.40 | 0.00 | - | 20 | 0 | 2024-10-18 | 12.95 | 0.00 | - | 6,046 | 0 |
| 33.93 | 0.00 | - | 456 | 0 | 2024-11-15 | 14.56 | 0.00 | - | 383 | 0 |
| 37.00 | 0.00 | - | 32 | 0 | 2024-12-20 | 16.99 | 0.00 | - | 2,855 | 0 |
| 38.09 | 0.00 | - | 8 | 0 | 2024-12-31 | 16.86 | 0.00 | - | 6 | 0 |
| 39.88 | 0.00 | - | 499 | 0 | 2025-01-17 | 18.14 | 0.00 | - | 77 | 0 |
| 46.22 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.75 | 0.00 | - | 26 | 0 |
| 45.68 | 0.00 | - | 4 | 0 | 2025-03-31 | 21.09 | 0.00 | - | 10 | 0 |
| 54.79 | 0.00 | - | 35 | 0 | 2025-06-20 | 24.24 | 0.00 | - | 9 | 0 |
| 67.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 30.00 | 0.00 | - | 7 | 0 |
| 68.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.12 | 0.00 | - | 17 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.55 | 0.00 | - | 1,500 | 0 |
| 90.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 37.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.