Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Calls
June 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.46 | -0.11 | -0.71% | 16 | 244 | 2024-06-11 | 0.03 | -0.02 | -40.00% | 1,147 | 1,543 |
| 15.51 | -1.19 | -7.13% | 4 | 131 | 2024-06-12 | 0.07 | -0.23 | -76.67% | 584 | 0 |
| 15.67 | +1.67 | +11.93% | 232 | 261 | 2024-06-13 | 0.18 | -0.30 | -62.50% | 276 | 566 |
| 16.11 | +1.03 | +6.83% | 112 | 521 | 2024-06-14 | 0.32 | -0.32 | -50.00% | 6,485 | 7,754 |
| 8.42 | 0.00 | - | 43 | 42 | 2024-06-17 | 0.45 | -0.34 | -43.04% | 120 | 111 |
| 15.00 | 0.00 | - | 6 | 6 | 2024-06-18 | 0.61 | -0.36 | -37.11% | 1,927 | 226 |
| - | - | - | - | - | 2024-06-20 | 0.76 | -0.43 | -36.13% | 65 | 6 |
| 15.31 | -1.73 | -10.15% | 3 | 732 | 2024-06-21 | 0.93 | -0.38 | -29.01% | 125 | 9,689 |
| 17.50 | +0.84 | +5.04% | 3 | 301 | 2024-06-28 | 1.75 | -0.47 | -21.17% | 153 | 1,883 |
| 18.73 | -0.94 | -4.78% | 1 | 197 | 2024-07-05 | 2.25 | -0.51 | -18.48% | 78 | 221 |
| 19.99 | 0.00 | - | 2 | 85 | 2024-07-12 | 3.07 | -0.06 | -1.92% | 45 | 151 |
| - | - | - | - | - | 2024-07-26 | 4.11 | -0.26 | -5.95% | 2 | 3 |
| 41.78 | 0.00 | - | 1 | 49 | 2024-12-31 | 16.07 | 0.00 | - | 4 | 60 |
| 33.14 | 0.00 | - | 1 | 28 | 2025-03-21 | 20.40 | 0.00 | - | 10 | 92 |
| 43.70 | 0.00 | - | 1 | 1 | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.