Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 1 | 41 | 2024-06-17 | 0.03 | -0.01 | -25.00% | 12 | 744 |
| 29.39 | +2.94 | +11.12% | 1 | 5 | 2024-06-18 | 0.05 | +0.01 | +25.00% | 47 | 176 |
| 29.26 | -0.47 | -1.58% | 1 | 2 | 2024-06-20 | 0.09 | -0.01 | -10.00% | 12 | 326 |
| 31.34 | +1.39 | +4.64% | 8 | 1,120 | 2024-06-21 | 0.16 | +0.03 | +23.08% | 496 | 2,391 |
| 29.47 | +1.35 | +4.80% | 1 | 3 | 2024-06-24 | 0.21 | -0.02 | -8.70% | 1 | 13 |
| 29.75 | +2.23 | +8.10% | 2 | 11 | 2024-06-25 | 0.29 | 0.00 | - | - | 1 |
| 31.20 | +1.40 | +4.70% | 5 | 703 | 2024-06-28 | 0.40 | 0.00 | - | 62 | 5,069 |
| 30.52 | -0.12 | -0.39% | 1 | 157 | 2024-07-05 | 0.63 | -0.14 | -18.18% | 106 | 569 |
| 32.62 | +11.57 | +54.96% | 10 | 37 | 2024-07-12 | 1.05 | +0.05 | +5.00% | 7 | 121 |
| 34.12 | -0.03 | -0.09% | 2 | 2 | 2024-07-26 | 1.86 | -0.15 | -7.46% | 10 | 35 |
| 34.47 | 0.00 | - | 20 | 43 | 2024-12-31 | 11.62 | -3.62 | -23.75% | 3 | 86 |
| 49.75 | 0.00 | - | 2 | 50 | 2025-03-21 | 18.99 | 0.00 | - | 252 | 255 |
| - | - | - | - | - | 2025-03-31 | 25.10 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.