Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.32 | +13.75 | +63.75% | 6 | 7 | 2024-06-17 | 0.02 | -0.01 | -33.33% | 21 | 192 |
| 35.67 | +3.54 | +11.02% | 42 | 2 | 2024-06-18 | 0.04 | 0.00 | - | 21 | 53 |
| 35.54 | -0.14 | -0.39% | 5 | 4 | 2024-06-20 | 0.06 | -0.04 | -40.00% | 29 | 11 |
| 35.85 | +1.28 | +3.70% | 11 | 1,117 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 4,630 | 6,390 |
| - | - | - | - | - | 2024-06-24 | 0.16 | -0.04 | -20.00% | 1 | 25 |
| - | - | - | - | - | 2024-06-25 | 0.25 | 0.00 | - | - | 20 |
| 35.99 | +2.18 | +6.45% | 9 | 528 | 2024-06-28 | 0.32 | +0.02 | +6.67% | 45 | 2,380 |
| 36.00 | 0.00 | - | 36 | 120 | 2024-07-05 | 0.51 | +0.01 | +2.00% | 16 | 515 |
| 23.47 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.83 | 0.00 | - | 9 | 252 |
| 36.24 | 0.00 | - | 1 | 797 | 2024-07-19 | 1.13 | +0.08 | +7.62% | 304 | 1,163 |
| - | - | - | - | - | 2024-07-26 | 1.49 | 0.00 | - | 20 | 37 |
| 37.12 | 0.00 | - | 1 | 21 | 2024-12-31 | 10.77 | 0.00 | - | 2 | 51 |
| 62.51 | 0.00 | - | 3 | 123 | 2025-03-21 | 22.57 | 0.00 | - | 2 | 66 |
| 56.31 | 0.00 | - | 3 | 15 | 2025-03-31 | 22.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.