Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:443.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.32+13.75+63.75%672024-06-170.02-0.01-33.33%21192
35.67+3.54+11.02%4222024-06-180.040.00-2153
35.54-0.14-0.39%542024-06-200.06-0.04-40.00%2911
35.85+1.28+3.70%111,1172024-06-210.12+0.01+9.09%4,6306,390
-----2024-06-240.16-0.04-20.00%125
-----2024-06-250.250.00--20
35.99+2.18+6.45%95282024-06-280.32+0.02+6.67%452,380
36.000.00-361202024-07-050.51+0.01+2.00%16515
23.470.00-162024-07-120.830.00-9252
36.240.00-17972024-07-191.13+0.08+7.62%3041,163
-----2024-07-261.490.00-2037
37.120.00-1212024-12-3110.770.00-251
62.510.00-31232025-03-2122.570.00-266
56.310.00-3152025-03-3122.600.00--2