Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 0.00 | - | - | 1 | 2024-06-17 | 0.01 | -0.02 | -66.67% | 10 | 704 |
| - | - | - | - | - | 2024-06-18 | 0.03 | -0.05 | -62.50% | 30 | 229 |
| 32.91 | 0.00 | - | - | 12 | 2024-06-20 | 0.06 | -0.03 | -33.33% | 5 | 34 |
| 37.31 | +2.12 | +6.02% | 9 | 240 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 212 | 14,512 |
| 36.14 | 0.00 | - | 3 | 3 | 2024-06-24 | 0.19 | 0.00 | - | 3 | 3 |
| 36.14 | 0.00 | - | 3 | 3 | 2024-06-25 | 0.17 | 0.00 | - | 3 | 7 |
| 35.60 | 0.00 | - | 1 | 67 | 2024-06-28 | 0.30 | 0.00 | - | 23 | 5,476 |
| 25.51 | 0.00 | - | 1 | 55 | 2024-07-05 | 0.49 | +0.04 | +8.89% | 35 | 1,583 |
| 33.82 | 0.00 | - | 16 | 49 | 2024-07-12 | 0.78 | +0.06 | +8.33% | 13 | 652 |
| 37.22 | -0.04 | -0.11% | 1 | 1,227 | 2024-07-19 | 1.06 | +0.06 | +6.00% | 78 | 2,123 |
| - | - | - | - | - | 2024-07-26 | 1.49 | +0.09 | +6.43% | 1 | 162 |
| 45.64 | 0.00 | - | 1 | 31 | 2024-12-31 | 12.36 | 0.00 | - | 1 | 130 |
| 52.47 | 0.00 | - | 1 | 16 | 2025-03-21 | 24.11 | 0.00 | - | 1 | 43 |
| 51.83 | 0.00 | - | 1 | 2 | 2025-03-31 | 29.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.