Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:442.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.180.00--12024-06-170.01-0.02-66.67%10704
-----2024-06-180.03-0.05-62.50%30229
32.910.00--122024-06-200.06-0.03-33.33%534
37.31+2.12+6.02%92402024-06-210.12+0.02+20.00%21214,512
36.140.00-332024-06-240.190.00-33
36.140.00-332024-06-250.170.00-37
35.600.00-1672024-06-280.300.00-235,476
25.510.00-1552024-07-050.49+0.04+8.89%351,583
33.820.00-16492024-07-120.78+0.06+8.33%13652
37.22-0.04-0.11%11,2272024-07-191.06+0.06+6.00%782,123
-----2024-07-261.49+0.09+6.43%1162
45.640.00-1312024-12-3112.360.00-1130
52.470.00-1162025-03-2124.110.00-143
51.830.00-122025-03-3129.400.00--1