Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | 0.00 | - | 30 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 249 | 0 |
| 18.81 | 0.00 | - | 15 | 0 | 2024-05-30 | 0.03 | 0.00 | - | 280 | 0 |
| 18.76 | 0.00 | - | 113 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2,279 | 0 |
| 18.83 | 0.00 | - | 1 | 0 | 2024-06-03 | 0.15 | 0.00 | - | 202 | 0 |
| 14.92 | 0.00 | - | - | 0 | 2024-06-04 | 0.16 | 0.00 | - | 803 | 0 |
| 18.50 | 0.00 | - | - | 0 | 2024-06-05 | 0.42 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.53 | 0.00 | - | 79 | 0 |
| 19.85 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 3,811 | 0 |
| 22.07 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.21 | 0.00 | - | 885 | 0 |
| 22.58 | 0.00 | - | 528 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 5,428 | 0 |
| 22.70 | 0.00 | - | 201 | 0 | 2024-06-28 | 2.27 | 0.00 | - | 774 | 0 |
| 23.68 | 0.00 | - | 234 | 0 | 2024-07-05 | 2.65 | 0.00 | - | 621 | 0 |
| 24.89 | 0.00 | - | 302 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 446 | 0 |
| 29.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 198 | 0 |
| 33.52 | 0.00 | - | 46 | 0 | 2024-09-20 | 7.77 | 0.00 | - | 734 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 8.84 | 0.00 | - | 67 | 0 |
| 35.43 | 0.00 | - | 50 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 270 | 0 |
| 40.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.78 | 0.00 | - | 4 | 0 |
| 44.63 | 0.00 | - | 7 | 0 | 2024-12-20 | 13.48 | 0.00 | - | 43 | 0 |
| 45.38 | 0.00 | - | 12 | 0 | 2024-12-31 | 13.90 | 0.00 | - | 3 | 0 |
| 46.80 | 0.00 | - | 23 | 0 | 2025-01-17 | 15.15 | 0.00 | - | 2,017 | 0 |
| 49.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.94 | 0.00 | - | 6 | 0 |
| 41.25 | 0.00 | - | 2 | 0 | 2025-03-31 | 18.23 | 0.00 | - | 1 | 0 |
| 60.23 | 0.00 | - | 35 | 0 | 2025-06-20 | 21.21 | 0.00 | - | 233 | 0 |
| 73.50 | 0.00 | - | 502 | 0 | 2025-12-19 | 26.50 | 0.00 | - | 1 | 0 |
| 75.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 0 |
| 80.75 | 0.00 | - | 3 | 0 | 2026-06-18 | 31.00 | 0.00 | - | 4 | 0 |
| 96.63 | 0.00 | - | 16 | 0 | 2026-12-18 | 35.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.