Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:439.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 7 | 0 | 2024-05-29 | 0.01 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.03 | 0.00 | - | 70 | 0 |
| 20.18 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 640 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2024-06-03 | 0.11 | 0.00 | - | 623 | 0 |
| 20.28 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.18 | 0.00 | - | 1,273 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.23 | 0.00 | - | 25 | 0 |
| 21.14 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 153 | 0 |
| 21.46 | 0.00 | - | 6 | 0 | 2024-06-14 | 1.13 | 0.00 | - | 195 | 0 |
| 22.72 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 191 | 0 |
| 22.76 | 0.00 | - | 24 | 0 | 2024-06-28 | 2.39 | 0.00 | - | 40 | 0 |
| 26.62 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.52 | 0.00 | - | 75 | 0 |
| 45.94 | 0.00 | - | 5 | 0 | 2024-12-31 | 15.12 | 0.00 | - | 2 | 0 |
| 48.78 | 0.00 | - | 17 | 0 | 2025-03-21 | 24.30 | 0.00 | - | 30 | 0 |
| 48.99 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.