Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:437.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.34 | 0.00 | - | 25 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 321 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.05 | 0.00 | - | 31 | 0 |
| 22.08 | 0.00 | - | 63 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2,497 | 0 |
| 22.53 | 0.00 | - | 1 | 0 | 2024-06-03 | 0.11 | 0.00 | - | 7 | 0 |
| 22.98 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.14 | 0.00 | - | 37 | 0 |
| 23.18 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
| 23.45 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.38 | 0.00 | - | 104 | 0 |
| 23.78 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 370 | 0 |
| 24.61 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 131 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.03 | 0.00 | - | 120 | 0 |
| 28.54 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.63 | 0.00 | - | 104 | 0 |
| 47.56 | 0.00 | - | 2 | 0 | 2024-12-31 | 13.88 | 0.00 | - | 2 | 0 |
| 50.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.74 | 0.00 | - | 1 | 0 |
| 44.82 | 0.00 | - | 2 | 0 | 2025-03-31 | 23.64 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.