Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:436.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 1 | 23 | 2024-05-29 | 0.03 | 0.00 | - | 307 | 388 |
| 22.52 | 0.00 | - | 1 | 10 | 2024-05-30 | 0.04 | 0.00 | - | 23 | 385 |
| 21.52 | 0.00 | - | 20 | 522 | 2024-05-31 | 0.09 | 0.00 | - | 278 | 4,107 |
| 23.51 | 0.00 | - | 11 | 11 | 2024-06-03 | 0.09 | 0.00 | - | 173 | 202 |
| 23.24 | 0.00 | - | - | 3 | 2024-06-04 | 0.18 | 0.00 | - | 275 | 353 |
| - | - | - | - | - | 2024-06-05 | 0.32 | 0.00 | - | 26 | 51 |
| 23.49 | 0.00 | - | 6 | 149 | 2024-06-07 | 0.37 | 0.00 | - | 1,153 | 2,621 |
| 25.31 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.00 | 0.00 | - | 3,171 | 3,382 |
| 26.29 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.42 | 0.00 | - | 18 | 399 |
| 26.47 | 0.00 | - | 220 | 221 | 2024-06-28 | 2.20 | 0.00 | - | 70 | 155 |
| 29.46 | 0.00 | - | 12 | 640 | 2024-07-19 | 3.26 | 0.00 | - | 120 | 3,645 |
| 46.00 | 0.00 | - | 3 | 40 | 2024-12-31 | 13.41 | 0.00 | - | 4 | 38 |
| 42.88 | 0.00 | - | - | 1 | 2025-03-21 | 29.14 | 0.00 | - | 41 | 69 |
| 49.18 | 0.00 | - | 1 | 1 | 2025-03-31 | 28.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.