Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | 5 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 75 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.03 | 0.00 | - | 49 | 0 |
| 23.53 | 0.00 | - | 26 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 589 | 0 |
| 22.93 | 0.00 | - | 1 | 0 | 2024-06-03 | 0.08 | 0.00 | - | 193 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.15 | 0.00 | - | 52 | 0 |
| 24.88 | 0.00 | - | 2 | 0 | 2024-06-05 | 0.18 | 0.00 | - | 8 | 0 |
| 24.35 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 1,353 | 0 |
| 27.02 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.86 | 0.00 | - | 325 | 0 |
| 26.11 | 0.00 | - | 46 | 0 | 2024-06-21 | 1.23 | 0.00 | - | 6,726 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.73 | 0.00 | - | 52 | 0 |
| 28.06 | 0.00 | - | 17 | 0 | 2024-07-05 | 2.08 | 0.00 | - | 348 | 0 |
| 29.05 | 0.00 | - | 41 | 0 | 2024-07-19 | 2.98 | 0.00 | - | 365 | 0 |
| 33.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.86 | 0.00 | - | 315 | 0 |
| 36.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 39 | 0 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 40.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.93 | 0.00 | - | 4 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.59 | 0.00 | - | 245 | 0 |
| 48.50 | 0.00 | - | 23 | 0 | 2024-12-20 | 12.28 | 0.00 | - | 8 | 0 |
| 45.01 | 0.00 | - | 2 | 0 | 2024-12-31 | 13.10 | 0.00 | - | 2 | 0 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 56.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.47 | 0.00 | - | 11 | 0 |
| 52.41 | 0.00 | - | 1 | 0 | 2025-03-31 | 18.23 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.