Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:434.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 5 | 0 | 2024-05-29 | 0.01 | 0.00 | - | 370 | 0 |
| 24.67 | 0.00 | - | 2 | 0 | 2024-05-30 | 0.03 | 0.00 | - | 6 | 0 |
| 24.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 25 | 0 |
| 25.09 | 0.00 | - | 2 | 0 | 2024-06-03 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.12 | 0.00 | - | 51 | 0 |
| 26.77 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 56 | 0 |
| 27.80 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.89 | 0.00 | - | 153 | 0 |
| 27.49 | 0.00 | - | 15 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 77 | 0 |
| 28.82 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.98 | 0.00 | - | 31 | 0 |
| 31.18 | 0.00 | - | 201 | 0 | 2024-07-19 | 2.87 | 0.00 | - | 63 | 0 |
| 39.18 | 0.00 | - | 4 | 0 | 2024-12-31 | 12.85 | 0.00 | - | 2 | 0 |
| 44.16 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.78 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | - | 0 | 2025-03-31 | 27.36 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.