Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:432.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.33 | 0.00 | - | 3 | 0 | 2024-05-29 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.03 | 0.00 | - | 12 | 0 |
| 27.66 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.11 | 0.00 | - | 65 | 0 |
| 27.93 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 50 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.94 | 0.00 | - | 9 | 0 |
| 29.89 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.06 | 0.00 | - | 1,356 | 0 |
| 30.61 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.65 | 0.00 | - | 61 | 0 |
| 32.15 | 0.00 | - | 23 | 0 | 2024-07-19 | 2.82 | 0.00 | - | 56 | 0 |
| 39.73 | 0.00 | - | 4 | 0 | 2024-12-31 | 12.50 | 0.00 | - | 1 | 0 |
| 56.97 | 0.00 | - | 10 | 0 | 2025-03-21 | 16.40 | 0.00 | - | 4 | 0 |
| 58.58 | 0.00 | - | 2 | 0 | 2025-03-31 | 17.81 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.