Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:431.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.31 | +8.04 | +60.59% | 1 | 183 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 1,110 | 659 |
| 22.68 | 0.00 | - | 1 | 1 | 2024-06-04 | 0.03 | 0.00 | - | 93 | 1,015 |
| 21.45 | +5.21 | +32.08% | 1 | 1 | 2024-06-05 | 0.04 | -0.01 | -20.00% | 20 | 118 |
| - | - | - | - | - | 2024-06-06 | 0.05 | -0.05 | -50.00% | 513 | 880 |
| 21.44 | +5.86 | +37.61% | 5 | 106 | 2024-06-07 | 0.23 | +0.08 | +47.06% | 137 | 1,211 |
| - | - | - | - | - | 2024-06-10 | 0.31 | +0.03 | +10.71% | 29 | 34 |
| - | - | - | - | - | 2024-06-11 | 0.25 | -0.09 | -26.47% | 5 | 51 |
| 24.62 | +7.76 | +46.03% | 3 | 71 | 2024-06-14 | 1.06 | -0.11 | -9.40% | 31 | 698 |
| 18.37 | 0.00 | - | 5 | 7 | 2024-06-21 | 1.86 | +0.56 | +43.08% | 545 | 31,127 |
| 23.82 | +0.05 | +0.21% | 12 | 37 | 2024-06-28 | 2.49 | +0.40 | +19.14% | 10 | 685 |
| 21.85 | 0.00 | - | 2 | 684 | 2024-07-19 | 4.00 | +0.72 | +21.95% | 8 | 618 |
| 51.43 | 0.00 | - | 1 | 22 | 2024-12-31 | 14.35 | 0.00 | - | 2 | 47 |
| 48.28 | 0.00 | - | 20 | 13 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. All rights reserved.