Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 6 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 33 | 0 |
| 28.67 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.03 | 0.00 | - | 43 | 0 |
| 29.01 | 0.00 | - | 51 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 395 | 0 |
| 27.73 | 0.00 | - | 5 | 0 | 2024-06-03 | 0.07 | 0.00 | - | 14 | 0 |
| 24.10 | 0.00 | - | - | 0 | 2024-06-04 | 0.09 | 0.00 | - | 13 | 0 |
| 28.28 | 0.00 | - | 37 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 2,270 | 0 |
| 31.05 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.62 | 0.00 | - | 350 | 0 |
| 31.64 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 2,291 | 0 |
| 31.50 | 0.00 | - | 20 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 288 | 0 |
| 32.77 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.64 | 0.00 | - | 2,665 | 0 |
| 34.82 | 0.00 | - | 116 | 0 | 2024-07-19 | 2.43 | 0.00 | - | 631 | 0 |
| 37.32 | 0.00 | - | 7 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 178 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.13 | 0.00 | - | 246 | 0 |
| 41.94 | 0.00 | - | 3 | 0 | 2024-09-30 | 6.71 | 0.00 | - | 79 | 0 |
| 44.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 7.68 | 0.00 | - | 29 | 0 |
| 48.63 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 5 | 0 |
| 52.35 | 0.00 | - | 22 | 0 | 2024-12-20 | 11.61 | 0.00 | - | 7 | 0 |
| 46.98 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.60 | 0.00 | - | 7 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.87 | 0.00 | - | 3 | 0 |
| 59.37 | 0.00 | - | 5 | 0 | 2025-03-21 | 15.40 | 0.00 | - | 3 | 0 |
| 60.62 | 0.00 | - | 1 | 0 | 2025-03-31 | 15.62 | 0.00 | - | 1 | 0 |
| 67.18 | 0.00 | - | 2 | 0 | 2025-06-20 | 18.45 | 0.00 | - | 4 | 0 |
| 77.66 | 0.00 | - | 10 | 0 | 2025-12-19 | 23.62 | 0.00 | - | 505 | 0 |
| 82.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.21 | 0.00 | - | 6 | 0 |
| 91.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.89 | 0.00 | - | 4 | 0 |
| 102.75 | 0.00 | - | 10 | 0 | 2026-12-18 | 32.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.