Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:429.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.11 | +7.65 | +43.81% | 5 | 7 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 50 | 888 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.01 | -33.33% | 71 | 180 |
| - | - | - | - | - | 2024-06-05 | 0.07 | 0.00 | - | 72 | 127 |
| - | - | - | - | - | 2024-06-06 | 0.07 | -0.01 | -12.50% | 187 | 335 |
| 23.49 | 0.00 | - | 2 | 210 | 2024-06-07 | 0.11 | 0.00 | - | 215 | 3,246 |
| 20.30 | 0.00 | - | 5 | 4 | 2024-06-10 | 0.15 | -0.08 | -34.78% | 89 | 19 |
| 20.76 | 0.00 | - | 2 | 2 | 2024-06-11 | 0.22 | -0.06 | -21.43% | 18 | 425 |
| 23.58 | 0.00 | - | 2 | 37 | 2024-06-14 | 0.69 | -0.02 | -2.82% | 114 | 1,165 |
| 27.53 | 0.00 | - | 1 | 27 | 2024-06-28 | 1.70 | -0.09 | -5.03% | 120 | 539 |
| 22.16 | 0.00 | - | 2 | 179 | 2024-07-19 | 3.28 | +0.11 | +3.47% | 16 | 2,050 |
| 41.14 | 0.00 | - | 1 | 9 | 2024-12-31 | 21.77 | 0.00 | - | 1 | 73 |
| 44.59 | 0.00 | - | - | 1 | 2025-03-31 | 23.23 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.