Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:428.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.22 | 0.00 | - | 2 | 1 | 2024-05-29 | 0.03 | 0.00 | - | 10 | 14 |
| 29.00 | 0.00 | - | - | 3 | 2024-05-30 | 0.04 | 0.00 | - | 140 | 151 |
| 31.16 | 0.00 | - | 62 | 530 | 2024-05-31 | 0.03 | 0.00 | - | 759 | 10,557 |
| 29.69 | 0.00 | - | 2 | 2 | 2024-06-03 | 0.28 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-04 | 0.09 | 0.00 | - | 7 | 28 |
| 31.99 | 0.00 | - | 60 | 284 | 2024-06-07 | 0.20 | 0.00 | - | 46 | 617 |
| 32.52 | 0.00 | - | 2 | 69 | 2024-06-14 | 0.64 | 0.00 | - | 14 | 200 |
| 29.51 | 0.00 | - | 2 | 44 | 2024-06-28 | 1.36 | 0.00 | - | 56 | 188 |
| 33.05 | 0.00 | - | 20 | 387 | 2024-07-19 | 2.41 | 0.00 | - | 73 | 1,296 |
| 41.32 | 0.00 | - | 2 | 188 | 2024-12-31 | 14.04 | 0.00 | - | 1 | 175 |
| 58.34 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.