Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.02 | -66.67% | 1,116 | 16 |
| - | - | - | - | - | 2024-06-18 | 0.03 | -0.05 | -62.50% | 210 | 2 |
| - | - | - | - | - | 2024-06-20 | 0.15 | 0.00 | - | 42 | 42 |
| 53.96 | +1.26 | +2.39% | 27 | 23,228 | 2024-06-21 | 0.08 | 0.00 | - | 728 | 78,683 |
| 54.71 | +0.89 | +1.65% | 5 | 142 | 2024-06-28 | 0.17 | +0.01 | +6.25% | 68 | 4,310 |
| 52.99 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.28 | +0.04 | +16.67% | 36 | 2,930 |
| 54.17 | +2.37 | +4.58% | 1 | 21 | 2024-07-12 | 0.43 | +0.06 | +16.22% | 36 | 662 |
| 55.56 | +1.90 | +3.54% | 7 | 2,806 | 2024-07-19 | 0.57 | +0.07 | +14.00% | 655 | 17,157 |
| 55.66 | +12.26 | +28.25% | 5 | 3 | 2024-07-26 | 0.65 | 0.00 | - | 51 | 773 |
| 57.70 | +0.43 | +0.75% | 6 | 564 | 2024-08-16 | 1.46 | +0.12 | +8.96% | 249 | 19,995 |
| 62.24 | +1.95 | +3.23% | 29 | 1,646 | 2024-09-20 | 2.81 | +0.11 | +4.07% | 176 | 7,486 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 64.00 | +1.44 | +2.30% | 1 | 341 | 2024-10-18 | 4.04 | +0.19 | +4.94% | 31 | 1,275 |
| 63.54 | 0.00 | - | 2 | 1,052 | 2024-11-15 | 5.57 | +0.07 | +1.27% | 11 | 2,735 |
| 69.56 | 0.00 | - | 9 | 1,250 | 2024-12-20 | 7.10 | +0.02 | +0.28% | 51 | 3,195 |
| 67.06 | 0.00 | - | 1 | 110 | 2024-12-31 | 7.38 | 0.00 | - | 15 | 127 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 79.60 | +1.30 | +1.66% | 10 | 1,132 | 2025-03-21 | 10.55 | +0.03 | +0.29% | 27 | 684 |
| 79.25 | +14.18 | +21.79% | 1 | 7 | 2025-03-31 | 10.80 | -0.36 | -3.23% | 1 | 18 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.