Canada markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:425.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-170.01-0.02-66.67%1,11616
-----2024-06-180.03-0.05-62.50%2102
-----2024-06-200.150.00-4242
53.96+1.26+2.39%2723,2282024-06-210.080.00-72878,683
54.71+0.89+1.65%51422024-06-280.17+0.01+6.25%684,310
52.990.00-242024-07-050.28+0.04+16.67%362,930
54.17+2.37+4.58%1212024-07-120.43+0.06+16.22%36662
55.56+1.90+3.54%72,8062024-07-190.57+0.07+14.00%65517,157
55.66+12.26+28.25%532024-07-260.650.00-51773
57.70+0.43+0.75%65642024-08-161.46+0.12+8.96%24919,995
62.24+1.95+3.23%291,6462024-09-202.81+0.11+4.07%1767,486
26.730.00-21452024-09-3028.720.00-1671
64.00+1.44+2.30%13412024-10-184.04+0.19+4.94%311,275
63.540.00-21,0522024-11-155.57+0.07+1.27%112,735
69.560.00-91,2502024-12-207.10+0.02+0.28%513,195
67.060.00-11102024-12-317.380.00-15127
36.050.00-501,5402025-01-1732.670.00-1731,508
79.60+1.30+1.66%101,1322025-03-2110.55+0.03+0.29%27684
79.25+14.18+21.79%172025-03-3110.80-0.36-3.23%118
45.940.00-542122025-06-2037.740.00-2669
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12