Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:424.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.01 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 35 | 0 |
| 33.79 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.07 | 0.00 | - | 4 | 0 |
| 36.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 7 | 0 |
| 23.99 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.47 | 0.00 | - | 10 | 0 |
| 35.46 | 0.00 | - | - | 0 | 2024-06-28 | 0.98 | 0.00 | - | 1 | 0 |
| 39.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.24 | 0.00 | - | 533 | 0 |
| 40.40 | 0.00 | - | 2 | 64 | 2024-12-31 | 18.50 | 0.00 | - | 1 | 0 |
| 64.74 | 0.00 | - | 3 | 0 | 2025-03-31 | 23.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.