Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:421.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 45 | 0 |
| 38.21 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 14,532 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.06 | 0.00 | - | 12 | 0 |
| 39.00 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 2 | 0 |
| 38.65 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.40 | 0.00 | - | 7 | 0 |
| 38.17 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.91 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 119 | 0 |
| 50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 11.23 | 0.00 | - | 1 | 0 |
| 63.44 | 0.00 | - | - | 0 | 2025-03-31 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.