Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.43 | 0.00 | - | 7 | 7 | 2024-05-29 | 0.01 | 0.00 | - | 132 | 158 |
| 38.71 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.02 | 0.00 | - | 3 | 53 |
| 38.65 | 0.00 | - | 6 | 485 | 2024-05-31 | 0.03 | 0.00 | - | 343 | 11,054 |
| 36.04 | 0.00 | - | - | 1 | 2024-06-03 | 0.05 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-06-04 | 0.09 | 0.00 | - | 1 | 22 |
| 39.18 | 0.00 | - | 46 | 135 | 2024-06-07 | 0.13 | 0.00 | - | 101 | 6,182 |
| 40.02 | 0.00 | - | 3 | 128 | 2024-06-14 | 0.43 | 0.00 | - | 72 | 2,966 |
| 41.40 | 0.00 | - | 52 | 17,581 | 2024-06-21 | 0.60 | 0.00 | - | 1,589 | 67,532 |
| 41.61 | 0.00 | - | 1 | 952 | 2024-06-28 | 0.91 | 0.00 | - | 364 | 6,709 |
| 41.56 | 0.00 | - | 2 | 10 | 2024-07-05 | 1.16 | 0.00 | - | 116 | 248 |
| 44.17 | 0.00 | - | 99 | 1,672 | 2024-07-19 | 1.68 | 0.00 | - | 2,053 | 23,109 |
| 46.15 | 0.00 | - | 11 | 342 | 2024-08-16 | 3.01 | 0.00 | - | 294 | 10,245 |
| 49.66 | 0.00 | - | 3 | 2,713 | 2024-09-20 | 4.54 | 0.00 | - | 1,284 | 31,413 |
| 50.15 | 0.00 | - | 1 | 68 | 2024-09-30 | 5.00 | 0.00 | - | 22 | 2,905 |
| 51.34 | 0.00 | - | 1 | 262 | 2024-10-18 | 6.14 | 0.00 | - | 12 | 4,734 |
| 55.55 | 0.00 | - | 9 | 364 | 2024-11-15 | 8.11 | 0.00 | - | 21 | 3,117 |
| 59.81 | 0.00 | - | 3 | 1,331 | 2024-12-20 | 9.53 | 0.00 | - | 5 | 10,883 |
| 59.85 | 0.00 | - | 20 | 71 | 2024-12-31 | 9.50 | 0.00 | - | 13 | 550 |
| 61.87 | 0.00 | - | 2 | 1,171 | 2025-01-17 | 10.47 | 0.00 | - | 24 | 9,416 |
| 67.20 | 0.00 | - | 1 | 1,075 | 2025-03-21 | 12.53 | 0.00 | - | 51 | 1,047 |
| 66.75 | 0.00 | - | 1 | 13 | 2025-03-31 | 13.00 | 0.00 | - | 1 | 127 |
| 74.25 | 0.00 | - | 10 | 400 | 2025-06-20 | 16.20 | 0.00 | - | 652 | 2,850 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 88.75 | 0.00 | - | 2 | 72 | 2026-01-16 | 21.68 | 0.00 | - | 2 | 2,637 |
| 72.93 | 0.00 | - | 1 | 34 | 2026-06-18 | 26.34 | 0.00 | - | 6 | 79 |
| 108.96 | 0.00 | - | 3 | 157 | 2026-12-18 | 29.26 | 0.00 | - | 6 | 329 |
© 2024 Yahoo. All rights reserved.