Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Calls
June 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.01 | -0.01 | -50.00% | 137 | 7 |
| 47.10 | 0.00 | - | 45 | 46 | 2024-06-12 | 0.01 | -0.01 | -50.00% | 28 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.03 | -0.06 | -66.67% | 5 | 1 |
| 44.19 | 0.00 | - | 2 | 149 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 12 | 487 |
| - | - | - | - | - | 2024-06-17 | 0.05 | -0.04 | -44.44% | 1 | 2 |
| 47.90 | 0.00 | - | 1 | 201 | 2024-07-19 | 0.81 | -0.09 | -10.00% | 6 | 852 |
| 65.10 | 0.00 | - | 2 | 227 | 2024-12-31 | 8.74 | 0.00 | - | 2 | 31 |
| 62.88 | 0.00 | - | 10 | 1 | 2025-03-31 | 11.94 | -10.58 | -46.98% | 1 | 1 |
© 2024 Yahoo. All rights reserved.