Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:415.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 56 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 5 | 94 |
| 43.66 | 0.00 | - | 324 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 208 | 0 |
| 43.99 | 0.00 | - | 6 | 6 | 2024-06-03 | 0.03 | 0.00 | - | 3 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.09 | 0.00 | - | 2 | 0 |
| 43.94 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 45 | 0 |
| 44.97 | 0.00 | - | 300 | 338 | 2024-06-14 | 0.33 | 0.00 | - | 25 | 0 |
| 45.11 | 0.00 | - | 24 | 3,708 | 2024-06-21 | 0.50 | 0.00 | - | 2,476 | 0 |
| 45.88 | 0.00 | - | 1 | 18 | 2024-06-28 | 0.70 | 0.00 | - | 270 | 993 |
| 45.11 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.03 | 0.00 | - | 47 | 0 |
| 49.05 | 0.00 | - | 9 | 717 | 2024-07-19 | 1.40 | 0.00 | - | 188 | 0 |
| 52.05 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.68 | 0.00 | - | 592 | 0 |
| 50.49 | 0.00 | - | 14 | 0 | 2024-09-20 | 4.29 | 0.00 | - | 80 | 0 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 56.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.24 | 0.00 | - | 3 | 0 |
| 57.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.89 | 0.00 | - | 17 | 0 |
| 64.20 | 0.00 | - | 1 | 954 | 2024-12-20 | 8.88 | 0.00 | - | 97 | 12,162 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.67 | 0.00 | - | 3 | 168 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 69.42 | 0.00 | - | 10 | 0 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 0 |
| 70.38 | 0.00 | - | 2 | 0 | 2025-03-31 | 14.28 | 0.00 | - | 2 | 0 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.