Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Calls
June 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 1 | 46 |
| 39.61 | 0.00 | - | 9 | 70 | 2024-06-14 | 0.02 | -0.03 | -60.00% | 10 | 472 |
| 49.53 | 0.00 | - | - | 21 | 2024-06-17 | 0.03 | -0.09 | -75.00% | 25 | 112 |
| 44.60 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.63 | -0.07 | -10.00% | 121 | 1,144 |
| 47.46 | 0.00 | - | 2 | 8 | 2024-12-31 | 7.76 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2025-03-31 | 13.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.