Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:412.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.18 | 0.00 | - | 2 | 14 | 2024-05-29 | 0.01 | 0.00 | - | 27 | 34 |
| - | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 11 | 16 |
| 46.89 | 0.00 | - | 23 | 71 | 2024-05-31 | 0.02 | 0.00 | - | 305 | 0 |
| 43.21 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 1 | 171 | 2024-07-19 | 1.22 | 0.00 | - | 13 | 1,049 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 8.48 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.