Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
June 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.96 | 0.00 | - | 1 | 1 | 2024-06-11 | 0.01 | 0.00 | - | 27 | 77 |
| 36.49 | 0.00 | - | 1 | 1 | 2024-06-12 | 0.01 | -0.03 | -75.00% | 8 | 97 |
| 53.37 | 0.00 | - | 1 | 1 | 2024-06-13 | 0.02 | -0.02 | -50.00% | 242 | 4,492 |
| 52.90 | -2.79 | -5.01% | 1 | 146 | 2024-06-14 | 0.01 | -0.03 | -75.00% | 59 | 797 |
| - | - | - | - | - | 2024-06-17 | 0.04 | -0.03 | -42.86% | 1 | 150 |
| - | - | - | - | - | 2024-06-18 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.16 | 0.00 | - | - | 5 |
| 54.11 | -0.16 | -0.29% | 9 | 6,351 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 1,219 | 51,471 |
| 55.68 | +1.27 | +2.33% | 3 | 224 | 2024-06-28 | 0.20 | -0.05 | -20.00% | 2,043 | 5,182 |
| 55.21 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.28 | -0.07 | -20.00% | 73 | 783 |
| 56.47 | 0.00 | - | 4 | 310 | 2024-07-12 | 0.42 | -0.08 | -16.00% | 30 | 935 |
| 56.35 | -0.17 | -0.30% | 44 | 514 | 2024-07-19 | 0.56 | -0.09 | -13.85% | 136 | 19,701 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.74 | -0.13 | -14.94% | 13 | 3 |
| 59.27 | +1.11 | +1.91% | 10 | 187 | 2024-08-16 | 1.36 | -0.19 | -12.26% | 37 | 5,030 |
| 62.65 | +0.90 | +1.46% | 14 | 1,582 | 2024-09-20 | 2.64 | -0.13 | -4.69% | 551 | 23,029 |
| 63.33 | -0.32 | -0.50% | 1 | 88 | 2024-09-30 | 3.18 | 0.00 | - | 4 | 413 |
| 63.09 | -0.91 | -1.42% | 1 | 470 | 2024-10-18 | 3.71 | -0.20 | -5.12% | 73 | 2,579 |
| 68.44 | +1.74 | +2.61% | 11 | 341 | 2024-11-15 | 5.23 | -0.24 | -4.39% | 65 | 5,152 |
| 71.99 | +1.76 | +2.51% | 4 | 0 | 2024-12-20 | 6.62 | -0.24 | -3.50% | 22 | 11,584 |
| 70.96 | 0.00 | - | 4 | 208 | 2024-12-31 | 7.40 | +0.18 | +2.49% | 1 | 184 |
| 73.89 | +1.73 | +2.40% | 12 | 479 | 2025-01-17 | 7.73 | -0.01 | -0.13% | 9 | 17,071 |
| 78.17 | 0.00 | - | 61 | 132 | 2025-03-21 | 10.18 | +0.16 | +1.60% | 2 | 254 |
| 71.99 | 0.00 | - | 2 | 28 | 2025-03-31 | 10.34 | 0.00 | - | 1 | 41 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 99.26 | +0.92 | +0.94% | 1 | 355 | 2026-01-16 | 22.38 | 0.00 | - | 10 | 332 |
| 102.79 | 0.00 | - | 1 | 16 | 2026-06-18 | 22.48 | 0.00 | - | 4 | 13 |
| 120.00 | +4.00 | +3.45% | 5 | 47 | 2026-12-18 | 26.25 | -0.25 | -0.94% | 1 | 55 |
© 2024 Yahoo. All rights reserved.