Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:408.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.01 | 0.00 | - | 73 | 0 |
| 48.69 | 0.00 | - | - | 0 | 2024-05-30 | - | - | - | - | - |
| 46.94 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 265 | 0 |
| 46.62 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 6 | 0 |
| 34.33 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 9 | 0 |
| 57.03 | 0.00 | - | 2 | 0 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. All rights reserved.