Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 67 | 82 |
| 69.17 | 0.00 | - | - | 1 | 2024-06-20 | 0.03 | 0.00 | - | - | 2 |
| 72.80 | +2.05 | +2.90% | 2 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 73 | 73 |
| 30.56 | 0.00 | - | 2 | 610 | 2024-06-28 | 17.35 | 0.00 | - | 16 | 68 |
| 46.18 | 0.00 | - | 12 | 2 | 2024-12-31 | 5.29 | -4.37 | -45.24% | 48 | 34 |
| 56.25 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.