Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:401.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.16 | 0.00 | - | 1 | 0 | 2024-05-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 1 | 0 |
| 57.13 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 12 | 0 |
| 32.21 | 0.00 | - | 4 | 262 | 2024-06-28 | 17.51 | 0.00 | - | 1 | 50 |
| 46.53 | 0.00 | - | 1 | 4 | 2024-12-31 | 13.51 | 0.00 | - | 1 | 189 |
| 58.34 | 0.00 | - | 2 | 16 | 2025-03-31 | 10.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.