Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.55 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 20 | 0 |
| 58.67 | 0.00 | - | 3 | 0 | 2024-05-30 | 0.02 | 0.00 | - | 20 | 0 |
| 59.36 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 156 | 0 |
| 59.65 | 0.00 | - | 10 | 0 | 2024-06-03 | 0.04 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.03 | 0.00 | - | 12 | 0 |
| 57.54 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 206 | 0 |
| 59.79 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 104 | 0 |
| 60.19 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 707 | 0 |
| 61.17 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.44 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 9 | 0 |
| 59.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 1,256 | 0 |
| 64.89 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 158 | 0 |
| 66.92 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.69 | 0.00 | - | 367 | 0 |
| 66.65 | 0.00 | - | 13 | 0 | 2024-09-30 | 2.96 | 0.00 | - | 7 | 0 |
| 69.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 85 | 0 |
| 72.56 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 50 | 0 |
| 76.47 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.36 | 0.00 | - | 1,934 | 0 |
| 73.19 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.88 | 0.00 | - | 21 | 0 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 80.92 | 0.00 | - | 15 | 0 | 2025-03-21 | 9.16 | 0.00 | - | 60 | 0 |
| 83.24 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.50 | 0.00 | - | 10 | 0 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 100.42 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 0 |
| 110.18 | 0.00 | - | 3 | 0 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 9 |
| 121.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.