Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.72 | 0.00 | - | 1 | 0 | 2024-05-29 | - | - | - | - | - |
| 68.48 | 0.00 | - | 1 | 0 | 2024-05-30 | 0.01 | 0.00 | - | 20 | 0 |
| 68.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 68.72 | 0.00 | - | 1 | 0 | 2024-06-03 | - | - | - | - | - |
| 69.38 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 407 | 0 |
| 70.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 81 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 162 | 0 |
| 64.52 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 4 | 0 |
| 72.76 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 79 | 0 |
| 74.79 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.32 | 0.00 | - | 34 | 0 |
| 77.01 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.16 | 0.00 | - | 168 | 0 |
| 76.55 | 0.00 | - | 5 | 0 | 2024-09-30 | 2.44 | 0.00 | - | 38 | 0 |
| 77.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.02 | 0.00 | - | 33 | 0 |
| 81.15 | 0.00 | - | 29 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 30 | 0 |
| 84.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.22 | 0.00 | - | 104 | 0 |
| 84.86 | 0.00 | - | 2 | 0 | 2024-12-31 | 5.55 | 0.00 | - | 5 | 0 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 87.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.11 | 0.00 | - | 12 | 0 |
| 68.29 | 0.00 | - | - | 0 | 2025-03-31 | 7.85 | 0.00 | - | 2 | 0 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 106.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.05 | 0.00 | - | 10 | 0 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 1 | 0 |
| 122.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.