Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:386.00
Calls
May 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | 0.00 | - | 12 | 0 | 2024-05-29 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.01 | 0.00 | - | - | 0 |
| 66.89 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.02 | 0.00 | - | 20 | 0 |
| 44.00 | 0.00 | - | 3 | 63 | 2024-06-28 | 11.50 | 0.00 | - | 2 | 15 |
| 50.26 | 0.00 | - | 1 | 10 | 2024-09-30 | 15.33 | 0.00 | - | 178 | 133 |
| 84.57 | 0.00 | - | 71 | 0 | 2024-12-31 | 5.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.